Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 1,216.5 | 1,244 | 1,211 | 1,244 | 1,244 | +27.5 (+2.26%) | 30,800 |
28 Sep 2010 | JPY | 1,193 | 1,217 | 1,193 | 1,216.5 | 1,216.5 | -3 (-0.25%) | 16,200 |
27 Sep 2010 | JPY | 1,195 | 1,219.5 | 1,182.5 | 1,219.5 | 1,219.5 | +21 (+1.75%) | 17,600 |
24 Sep 2010 | JPY | 1,197 | 1,209.5 | 1,193 | 1,198.5 | 1,198.5 | +1 (+0.08%) | 13,800 |
22 Sep 2010 | JPY | 1,197.5 | 1,200 | 1,195 | 1,197.5 | 1,197.5 | +3 (+0.25%) | 8,600 |
21 Sep 2010 | JPY | 1,199.5 | 1,199.5 | 1,190.5 | 1,194.5 | 1,194.5 | +4 (+0.34%) | 6,600 |
17 Sep 2010 | JPY | 1,183.5 | 1,195 | 1,183 | 1,190.5 | 1,190.5 | +12.5 (+1.06%) | 11,800 |
16 Sep 2010 | JPY | 1,181.5 | 1,183 | 1,172 | 1,178 | 1,178 | +3 (+0.26%) | 13,000 |
14 Sep 2010 | JPY | 1,177 | 1,183.5 | 1,170 | 1,175 | 1,175 | -0.5 (-0.04%) | 9,800 |
13 Sep 2010 | JPY | 1,186.5 | 1,186.5 | 1,175.5 | 1,175.5 | 1,175.5 | -9 (-0.76%) | 9,400 |
10 Sep 2010 | JPY | 1,200 | 1,200 | 1,175 | 1,184.5 | 1,184.5 | +10 (+0.85%) | 26,600 |
9 Sep 2010 | JPY | 1,160.5 | 1,181 | 1,155 | 1,174.5 | 1,174.5 | +3 (+0.26%) | 11,000 |
8 Sep 2010 | JPY | 1,170.5 | 1,175 | 1,165 | 1,171.5 | 1,171.5 | -12.5 (-1.06%) | 12,800 |
7 Sep 2010 | JPY | 1,169.5 | 1,190 | 1,169.5 | 1,184 | 1,184 | -6 (-0.50%) | 16,000 |
6 Sep 2010 | JPY | 1,173.5 | 1,191.5 | 1,173.5 | 1,190 | 1,190 | +14.5 (+1.23%) | 10,200 |
3 Sep 2010 | JPY | 1,181 | 1,195 | 1,173 | 1,175.5 | 1,175.5 | -9.5 (-0.80%) | 7,200 |
2 Sep 2010 | JPY | 1,192.5 | 1,200 | 1,181 | 1,185 | 1,185 | -9 (-0.75%) | 18,000 |
1 Sep 2010 | JPY | 1,156.5 | 1,200 | 1,156.5 | 1,194 | 1,194 | +32 (+2.75%) | 19,400 |
31 Aug 2010 | JPY | 1,189.5 | 1,189.5 | 1,160 | 1,162 | 1,162 | -25.5 (-2.15%) | 13,000 |
30 Aug 2010 | JPY | 1,170 | 1,195.5 | 1,170 | 1,187.5 | 1,187.5 | +31 (+2.68%) | 18,200 |
27 Aug 2010 | JPY | 1,147 | 1,156.5 | 1,147 | 1,156.5 | 1,156.5 | +20 (+1.76%) | 13,800 |
26 Aug 2010 | JPY | 1,124 | 1,138 | 1,123 | 1,136.5 | 1,136.5 | +15.5 (+1.38%) | 9,000 |
25 Aug 2010 | JPY | 1,100 | 1,134 | 1,099.5 | 1,121 | 1,121 | +10 (+0.90%) | 27,200 |
24 Aug 2010 | JPY | 1,124 | 1,125 | 1,103.5 | 1,111 | 1,111 | -12 (-1.07%) | 21,800 |
23 Aug 2010 | JPY | 1,129.5 | 1,135.5 | 1,123 | 1,123 | 1,123 | -11.5 (-1.01%) | 16,800 |
20 Aug 2010 | JPY | 1,151 | 1,151.5 | 1,132.5 | 1,134.5 | 1,134.5 | -20 (-1.73%) | 28,600 |
19 Aug 2010 | JPY | 1,160.5 | 1,172 | 1,150 | 1,154.5 | 1,154.5 | -3 (-0.26%) | 30,600 |
18 Aug 2010 | JPY | 1,132.5 | 1,160 | 1,132.5 | 1,157.5 | 1,157.5 | +34 (+3.03%) | 11,600 |
17 Aug 2010 | JPY | 1,110.5 | 1,124 | 1,099.5 | 1,123.5 | 1,123.5 | +5.5 (+0.49%) | 22,000 |
16 Aug 2010 | JPY | 1,108.5 | 1,124.5 | 1,108.5 | 1,118 | 1,118 | 0.0 (0.0%) | 8,800 |