Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 1,121 | 1,128.5 | 1,103.5 | 1,118 | 1,118 | -9.5 (-0.84%) | 23,800 |
12 Aug 2010 | JPY | 1,148.5 | 1,148.5 | 1,091 | 1,127.5 | 1,127.5 | -31 (-2.68%) | 24,600 |
11 Aug 2010 | JPY | 1,168 | 1,168 | 1,155 | 1,158.5 | 1,158.5 | -12 (-1.03%) | 20,600 |
10 Aug 2010 | JPY | 1,195 | 1,195 | 1,167 | 1,170.5 | 1,170.5 | -24.5 (-2.05%) | 47,800 |
9 Aug 2010 | JPY | 1,205.5 | 1,206 | 1,192.5 | 1,195 | 1,195 | -9.5 (-0.79%) | 37,000 |
6 Aug 2010 | JPY | 1,210 | 1,217.5 | 1,201.5 | 1,204.5 | 1,204.5 | -19 (-1.55%) | 43,400 |
5 Aug 2010 | JPY | 1,222.5 | 1,230 | 1,217.5 | 1,223.5 | 1,223.5 | +0.5 (+0.04%) | 11,800 |
4 Aug 2010 | JPY | 1,222 | 1,223 | 1,215.5 | 1,223 | 1,223 | -8 (-0.65%) | 13,400 |
3 Aug 2010 | JPY | 1,257 | 1,258 | 1,225 | 1,231 | 1,231 | -16 (-1.28%) | 34,200 |
2 Aug 2010 | JPY | 1,242.5 | 1,254 | 1,242.5 | 1,247 | 1,247 | +4 (+0.32%) | 10,000 |
30 Jul 2010 | JPY | 1,258 | 1,259.5 | 1,232.5 | 1,243 | 1,243 | -15 (-1.19%) | 19,000 |
29 Jul 2010 | JPY | 1,270 | 1,270 | 1,255.5 | 1,258 | 1,258 | -10 (-0.79%) | 10,800 |
28 Jul 2010 | JPY | 1,258.5 | 1,269.5 | 1,256.5 | 1,268 | 1,268 | +11 (+0.88%) | 11,400 |
27 Jul 2010 | JPY | 1,245.5 | 1,260 | 1,236.5 | 1,257 | 1,257 | +23 (+1.86%) | 16,800 |
26 Jul 2010 | JPY | 1,225.5 | 1,240 | 1,225.5 | 1,234 | 1,234 | +1 (+0.08%) | 8,800 |
23 Jul 2010 | JPY | 1,235 | 1,244 | 1,226 | 1,233 | 1,233 | +4.5 (+0.37%) | 12,200 |
22 Jul 2010 | JPY | 1,220 | 1,235 | 1,220 | 1,228.5 | 1,228.5 | +4.5 (+0.37%) | 9,400 |
21 Jul 2010 | JPY | 1,224.5 | 1,236.5 | 1,217.5 | 1,224 | 1,224 | +11.5 (+0.95%) | 11,400 |
16 Jul 2010 | JPY | 1,216 | 1,216 | 1,211 | 1,212.5 | 1,212.5 | +2.5 (+0.21%) | 9,000 |
15 Jul 2010 | JPY | 1,219 | 1,220 | 1,210 | 1,210 | 1,210 | -6 (-0.49%) | 9,800 |
14 Jul 2010 | JPY | 1,216.5 | 1,220 | 1,214.5 | 1,216 | 1,216 | +1 (+0.08%) | 11,000 |
13 Jul 2010 | JPY | 1,225.5 | 1,229.5 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 12,400 |
12 Jul 2010 | JPY | 1,230 | 1,242.5 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 7,800 |
9 Jul 2010 | JPY | 1,231.5 | 1,246.5 | 1,226.5 | 1,230 | 1,230 | -5.5 (-0.45%) | 7,600 |
8 Jul 2010 | JPY | 1,247.5 | 1,248 | 1,232.5 | 1,235.5 | 1,235.5 | +7.5 (+0.61%) | 5,800 |
7 Jul 2010 | JPY | 1,242.5 | 1,242.5 | 1,224.5 | 1,228 | 1,228 | -14.5 (-1.17%) | 5,200 |
6 Jul 2010 | JPY | 1,274.5 | 1,274.5 | 1,237 | 1,242.5 | 1,242.5 | +22.5 (+1.84%) | 30,800 |
5 Jul 2010 | JPY | 1,219 | 1,221 | 1,217.5 | 1,220 | 1,220 | -1 (-0.08%) | 14,200 |
2 Jul 2010 | JPY | 1,225.5 | 1,225.5 | 1,219.5 | 1,221 | 1,221 | -8 (-0.65%) | 18,800 |
1 Jul 2010 | JPY | 1,240 | 1,240 | 1,225 | 1,229 | 1,229 | -18 (-1.44%) | 15,200 |