Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 1,250 | 1,250 | 1,240.5 | 1,247 | 1,247 | -17.5 (-1.38%) | 11,600 |
29 Jun 2010 | JPY | 1,274.5 | 1,274.5 | 1,261 | 1,264.5 | 1,264.5 | +15 (+1.20%) | 19,000 |
28 Jun 2010 | JPY | 1,250 | 1,253 | 1,240.5 | 1,249.5 | 1,249.5 | -0.5 (-0.04%) | 19,600 |
25 Jun 2010 | JPY | 1,257 | 1,257 | 1,242.5 | 1,250 | 1,250 | -12.5 (-0.99%) | 13,400 |
24 Jun 2010 | JPY | 1,258 | 1,265 | 1,257.5 | 1,262.5 | 1,262.5 | +8 (+0.64%) | 6,200 |
23 Jun 2010 | JPY | 1,257.5 | 1,268.5 | 1,254 | 1,254.5 | 1,254.5 | -3 (-0.24%) | 10,000 |
22 Jun 2010 | JPY | 1,252 | 1,269.5 | 1,252 | 1,257.5 | 1,257.5 | -7 (-0.55%) | 10,600 |
21 Jun 2010 | JPY | 1,245 | 1,274.5 | 1,245 | 1,264.5 | 1,264.5 | +20 (+1.61%) | 16,000 |
18 Jun 2010 | JPY | 1,242.5 | 1,244.5 | 1,235 | 1,244.5 | 1,244.5 | +4.5 (+0.36%) | 12,000 |
17 Jun 2010 | JPY | 1,241 | 1,246 | 1,236.5 | 1,240 | 1,240 | -5.5 (-0.44%) | 10,600 |
16 Jun 2010 | JPY | 1,250 | 1,250 | 1,244 | 1,245.5 | 1,245.5 | +1 (+0.08%) | 9,200 |
15 Jun 2010 | JPY | 1,249 | 1,250 | 1,240 | 1,244.5 | 1,244.5 | -6 (-0.48%) | 6,400 |
14 Jun 2010 | JPY | 1,262.5 | 1,262.5 | 1,250 | 1,250.5 | 1,250.5 | +1 (+0.08%) | 4,800 |
11 Jun 2010 | JPY | 1,262.5 | 1,262.5 | 1,238 | 1,249.5 | 1,249.5 | +12 (+0.97%) | 25,000 |
10 Jun 2010 | JPY | 1,250 | 1,250.5 | 1,236 | 1,237.5 | 1,237.5 | -2 (-0.16%) | 6,000 |
9 Jun 2010 | JPY | 1,249.5 | 1,250 | 1,230 | 1,239.5 | 1,239.5 | -1 (-0.08%) | 6,000 |
8 Jun 2010 | JPY | 1,227.5 | 1,249 | 1,227.5 | 1,240.5 | 1,240.5 | +4.5 (+0.36%) | 4,600 |
7 Jun 2010 | JPY | 1,225.5 | 1,243 | 1,225 | 1,236 | 1,236 | -20 (-1.59%) | 6,800 |
4 Jun 2010 | JPY | 1,257 | 1,268.5 | 1,250.5 | 1,256 | 1,256 | -10.5 (-0.83%) | 8,600 |
3 Jun 2010 | JPY | 1,250 | 1,279 | 1,250 | 1,266.5 | 1,266.5 | +16.5 (+1.32%) | 6,000 |
2 Jun 2010 | JPY | 1,252.5 | 1,259.5 | 1,250 | 1,250 | 1,250 | -9.5 (-0.75%) | 8,200 |
1 Jun 2010 | JPY | 1,243 | 1,265.5 | 1,243 | 1,259.5 | 1,259.5 | +5.5 (+0.44%) | 12,600 |
31 May 2010 | JPY | 1,244.5 | 1,266 | 1,244.5 | 1,254 | 1,254 | +17 (+1.37%) | 14,600 |
28 May 2010 | JPY | 1,235 | 1,249 | 1,226 | 1,237 | 1,237 | +15.5 (+1.27%) | 16,200 |
27 May 2010 | JPY | 1,235.5 | 1,235.5 | 1,217.5 | 1,221.5 | 1,221.5 | -13.5 (-1.09%) | 15,600 |
26 May 2010 | JPY | 1,218.5 | 1,246 | 1,217.5 | 1,235 | 1,235 | -8.5 (-0.68%) | 27,800 |
25 May 2010 | JPY | 1,263.5 | 1,263.5 | 1,235.5 | 1,243.5 | 1,243.5 | -9 (-0.72%) | 24,400 |
24 May 2010 | JPY | 1,250 | 1,266.5 | 1,247.5 | 1,252.5 | 1,252.5 | -16 (-1.26%) | 18,600 |
21 May 2010 | JPY | 1,275 | 1,282.5 | 1,264.5 | 1,268.5 | 1,268.5 | -20 (-1.55%) | 36,200 |
20 May 2010 | JPY | 1,307.5 | 1,312 | 1,286 | 1,288.5 | 1,288.5 | -21.5 (-1.64%) | 31,800 |