Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 1,307.5 | 1,312 | 1,300 | 1,310 | 1,310 | -9 (-0.68%) | 36,000 |
18 May 2010 | JPY | 1,329 | 1,329 | 1,311.5 | 1,319 | 1,319 | -9.5 (-0.72%) | 33,600 |
17 May 2010 | JPY | 1,332.5 | 1,340 | 1,324.5 | 1,328.5 | 1,328.5 | -5 (-0.37%) | 41,400 |
14 May 2010 | JPY | 1,336.5 | 1,345 | 1,332.5 | 1,333.5 | 1,333.5 | -6.5 (-0.49%) | 21,400 |
13 May 2010 | JPY | 1,347.5 | 1,350 | 1,336.5 | 1,340 | 1,340 | 0.0 (0.0%) | 10,000 |
12 May 2010 | JPY | 1,347.5 | 1,347.5 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 14,800 |
11 May 2010 | JPY | 1,350.5 | 1,350.5 | 1,341 | 1,341 | 1,341 | -16 (-1.18%) | 12,400 |
10 May 2010 | JPY | 1,354.5 | 1,357 | 1,342.5 | 1,357 | 1,357 | +14.5 (+1.08%) | 21,200 |
7 May 2010 | JPY | 1,350 | 1,350.5 | 1,340.5 | 1,342.5 | 1,342.5 | -11 (-0.81%) | 28,400 |
6 May 2010 | JPY | 1,351.5 | 1,355.5 | 1,350 | 1,353.5 | 1,353.5 | -1.5 (-0.11%) | 33,200 |
30 Apr 2010 | JPY | 1,352.5 | 1,360 | 1,352.5 | 1,355 | 1,355 | +2.5 (+0.18%) | 11,400 |
28 Apr 2010 | JPY | 1,355.5 | 1,359.5 | 1,351 | 1,352.5 | 1,352.5 | -12.5 (-0.92%) | 29,800 |
27 Apr 2010 | JPY | 1,361 | 1,365 | 1,357.5 | 1,365 | 1,365 | +6 (+0.44%) | 17,600 |
26 Apr 2010 | JPY | 1,363 | 1,365 | 1,358 | 1,359 | 1,359 | +8 (+0.59%) | 17,200 |
23 Apr 2010 | JPY | 1,356 | 1,360 | 1,351 | 1,351 | 1,351 | -4.5 (-0.33%) | 11,200 |
22 Apr 2010 | JPY | 1,364.5 | 1,364.5 | 1,354 | 1,355.5 | 1,355.5 | -11 (-0.80%) | 19,000 |
21 Apr 2010 | JPY | 1,361 | 1,367.5 | 1,356 | 1,366.5 | 1,366.5 | +7.5 (+0.55%) | 18,200 |
20 Apr 2010 | JPY | 1,360 | 1,364 | 1,356 | 1,359 | 1,359 | +6.5 (+0.48%) | 17,600 |
19 Apr 2010 | JPY | 1,358.5 | 1,359 | 1,350 | 1,352.5 | 1,352.5 | -5 (-0.37%) | 25,800 |
16 Apr 2010 | JPY | 1,385 | 1,387 | 1,353 | 1,357.5 | 1,357.5 | -27.5 (-1.99%) | 46,600 |
15 Apr 2010 | JPY | 1,389 | 1,389 | 1,382 | 1,385 | 1,385 | -5.5 (-0.40%) | 34,200 |
14 Apr 2010 | JPY | 1,392 | 1,394.5 | 1,382.5 | 1,390.5 | 1,390.5 | +4 (+0.29%) | 26,400 |
13 Apr 2010 | JPY | 1,389 | 1,394.5 | 1,382.5 | 1,386.5 | 1,386.5 | -6 (-0.43%) | 13,400 |
12 Apr 2010 | JPY | 1,397.5 | 1,398 | 1,392.5 | 1,392.5 | 1,392.5 | +3.5 (+0.25%) | 23,600 |
9 Apr 2010 | JPY | 1,388.5 | 1,396.5 | 1,383 | 1,389 | 1,389 | -5 (-0.36%) | 18,600 |
8 Apr 2010 | JPY | 1,388.5 | 1,396.5 | 1,388.5 | 1,394 | 1,394 | -1.5 (-0.11%) | 15,200 |
7 Apr 2010 | JPY | 1,394.5 | 1,397 | 1,385.5 | 1,395.5 | 1,395.5 | +8.5 (+0.61%) | 27,000 |
6 Apr 2010 | JPY | 1,395 | 1,395 | 1,382.5 | 1,387 | 1,387 | -8 (-0.57%) | 10,600 |
5 Apr 2010 | JPY | 1,394.5 | 1,395 | 1,378.5 | 1,395 | 1,395 | +2 (+0.14%) | 11,000 |
2 Apr 2010 | JPY | 1,391.5 | 1,394 | 1,380 | 1,393 | 1,393 | +1.5 (+0.11%) | 10,000 |