Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 7,030 | 7,140 | 7,030 | 7,110 | 7,110 | +100 (+1.43%) | 59,600 |
1 Jun 2023 | JPY | 7,000 | 7,050 | 6,990 | 7,010 | 7,010 | +80 (+1.15%) | 50,700 |
31 May 2023 | JPY | 6,950 | 6,990 | 6,900 | 6,930 | 6,930 | -60 (-0.86%) | 74,700 |
30 May 2023 | JPY | 7,050 | 7,050 | 6,950 | 6,990 | 6,990 | -50 (-0.71%) | 34,100 |
29 May 2023 | JPY | 7,170 | 7,170 | 7,030 | 7,040 | 7,040 | -40 (-0.56%) | 29,900 |
26 May 2023 | JPY | 7,130 | 7,140 | 7,060 | 7,080 | 7,080 | -40 (-0.56%) | 39,900 |
25 May 2023 | JPY | 7,130 | 7,200 | 7,100 | 7,120 | 7,120 | -40 (-0.56%) | 47,400 |
24 May 2023 | JPY | 7,190 | 7,210 | 7,150 | 7,160 | 7,160 | -40 (-0.56%) | 27,600 |
23 May 2023 | JPY | 7,260 | 7,260 | 7,170 | 7,200 | 7,200 | -40 (-0.55%) | 50,100 |
22 May 2023 | JPY | 7,200 | 7,270 | 7,180 | 7,240 | 7,240 | +20 (+0.28%) | 31,800 |
19 May 2023 | JPY | 7,280 | 7,290 | 7,210 | 7,220 | 7,220 | -90 (-1.23%) | 38,700 |
18 May 2023 | JPY | 7,360 | 7,370 | 7,280 | 7,310 | 7,310 | -60 (-0.81%) | 57,600 |
17 May 2023 | JPY | 7,450 | 7,450 | 7,320 | 7,370 | 7,370 | -90 (-1.21%) | 65,000 |
16 May 2023 | JPY | 7,480 | 7,520 | 7,420 | 7,460 | 7,460 | -10 (-0.13%) | 37,100 |
15 May 2023 | JPY | 7,430 | 7,500 | 7,410 | 7,470 | 7,470 | +80 (+1.08%) | 46,800 |
12 May 2023 | JPY | 7,240 | 7,400 | 7,240 | 7,390 | 7,390 | +170 (+2.35%) | 99,100 |
11 May 2023 | JPY | 7,210 | 7,280 | 7,160 | 7,220 | 7,220 | +20 (+0.28%) | 72,800 |
10 May 2023 | JPY | 7,200 | 7,240 | 7,180 | 7,200 | 7,200 | 0.0 (0.0%) | 58,800 |
9 May 2023 | JPY | 7,240 | 7,240 | 7,180 | 7,200 | 7,200 | +50 (+0.70%) | 49,700 |
8 May 2023 | JPY | 7,140 | 7,170 | 7,120 | 7,150 | 7,150 | +10 (+0.14%) | 53,800 |
2 May 2023 | JPY | 7,240 | 7,240 | 7,130 | 7,140 | 7,140 | -60 (-0.83%) | 38,900 |
1 May 2023 | JPY | 7,140 | 7,200 | 7,120 | 7,200 | 7,200 | +80 (+1.12%) | 50,400 |
28 Apr 2023 | JPY | 7,140 | 7,160 | 7,090 | 7,120 | 7,120 | +50 (+0.71%) | 57,700 |
27 Apr 2023 | JPY | 7,100 | 7,100 | 7,030 | 7,070 | 7,070 | -40 (-0.56%) | 47,000 |
26 Apr 2023 | JPY | 7,120 | 7,190 | 7,090 | 7,110 | 7,110 | 0.0 (0.0%) | 79,400 |
25 Apr 2023 | JPY | 7,080 | 7,140 | 7,070 | 7,110 | 7,110 | +80 (+1.14%) | 60,200 |
24 Apr 2023 | JPY | 7,090 | 7,110 | 7,010 | 7,030 | 7,030 | -30 (-0.42%) | 34,400 |
21 Apr 2023 | JPY | 7,020 | 7,080 | 7,020 | 7,060 | 7,060 | +40 (+0.57%) | 41,500 |
20 Apr 2023 | JPY | 7,010 | 7,030 | 6,980 | 7,020 | 7,020 | +10 (+0.14%) | 31,500 |
19 Apr 2023 | JPY | 7,000 | 7,020 | 6,960 | 7,010 | 7,010 | -10 (-0.14%) | 35,300 |