Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 1,388 | 1,391.5 | 1,373 | 1,391.5 | 1,391.5 | +12 (+0.87%) | 19,000 |
31 Mar 2010 | JPY | 1,387.5 | 1,395 | 1,377.5 | 1,379.5 | 1,379.5 | -6 (-0.43%) | 30,200 |
30 Mar 2010 | JPY | 1,370 | 1,385.5 | 1,363 | 1,385.5 | 1,385.5 | +16 (+1.17%) | 20,000 |
29 Mar 2010 | JPY | 1,365 | 1,372 | 1,361.5 | 1,369.5 | 1,369.5 | -18.5 (-1.33%) | 15,600 |
26 Mar 2010 | JPY | 1,380 | 1,388 | 1,360 | 1,388 | 1,388 | +13 (+0.95%) | 46,600 |
25 Mar 2010 | JPY | 1,384.5 | 1,384.5 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 42,200 |
24 Mar 2010 | JPY | 1,375 | 1,387 | 1,374 | 1,385 | 1,385 | +18.5 (+1.35%) | 32,600 |
23 Mar 2010 | JPY | 1,367 | 1,367 | 1,363 | 1,366.5 | 1,366.5 | +3.5 (+0.26%) | 20,600 |
19 Mar 2010 | JPY | 1,357 | 1,363.5 | 1,355 | 1,363 | 1,363 | +7 (+0.52%) | 31,800 |
18 Mar 2010 | JPY | 1,359 | 1,362.5 | 1,353 | 1,356 | 1,356 | -1 (-0.07%) | 16,400 |
17 Mar 2010 | JPY | 1,364.5 | 1,367.5 | 1,352.5 | 1,357 | 1,357 | -7 (-0.51%) | 17,200 |
16 Mar 2010 | JPY | 1,366.5 | 1,369 | 1,355.5 | 1,364 | 1,364 | -3.5 (-0.26%) | 14,400 |
15 Mar 2010 | JPY | 1,360.5 | 1,367.5 | 1,352.5 | 1,367.5 | 1,367.5 | +3 (+0.22%) | 16,600 |
12 Mar 2010 | JPY | 1,360 | 1,366 | 1,355 | 1,364.5 | 1,364.5 | +4.5 (+0.33%) | 31,200 |
11 Mar 2010 | JPY | 1,359.5 | 1,360.5 | 1,351 | 1,360 | 1,360 | +8.5 (+0.63%) | 23,000 |
10 Mar 2010 | JPY | 1,365 | 1,365.5 | 1,351.5 | 1,351.5 | 1,351.5 | -17 (-1.24%) | 19,000 |
9 Mar 2010 | JPY | 1,365 | 1,377.5 | 1,365 | 1,368.5 | 1,368.5 | -11.5 (-0.83%) | 24,400 |
8 Mar 2010 | JPY | 1,377 | 1,388 | 1,366 | 1,380 | 1,380 | +3 (+0.22%) | 31,400 |
5 Mar 2010 | JPY | 1,378 | 1,392 | 1,363.5 | 1,377 | 1,377 | -1.5 (-0.11%) | 35,400 |
4 Mar 2010 | JPY | 1,380 | 1,382.5 | 1,373.5 | 1,378.5 | 1,378.5 | -1.5 (-0.11%) | 27,200 |
3 Mar 2010 | JPY | 1,352.5 | 1,380 | 1,352 | 1,380 | 1,380 | +25 (+1.85%) | 41,000 |
2 Mar 2010 | JPY | 1,352.5 | 1,355 | 1,346.5 | 1,355 | 1,355 | +7.5 (+0.56%) | 23,400 |
1 Mar 2010 | JPY | 1,340.5 | 1,353 | 1,340.5 | 1,347.5 | 1,347.5 | +7.5 (+0.56%) | 17,800 |
26 Feb 2010 | JPY | 1,332 | 1,346 | 1,330.5 | 1,340 | 1,340 | -7 (-0.52%) | 23,200 |
25 Feb 2010 | JPY | 1,348 | 1,348 | 1,340 | 1,347 | 1,347 | +15 (+1.13%) | 30,800 |
24 Feb 2010 | JPY | 1,342.5 | 1,342.5 | 1,326.5 | 1,332 | 1,332 | -3 (-0.22%) | 24,800 |
23 Feb 2010 | JPY | 1,336 | 1,342.5 | 1,327 | 1,335 | 1,335 | -5 (-0.37%) | 21,600 |
22 Feb 2010 | JPY | 1,347.5 | 1,347.5 | 1,331 | 1,340 | 1,340 | +17.5 (+1.32%) | 27,600 |
19 Feb 2010 | JPY | 1,335.5 | 1,335.5 | 1,321.5 | 1,322.5 | 1,322.5 | -13 (-0.97%) | 30,000 |
18 Feb 2010 | JPY | 1,338 | 1,347 | 1,333.5 | 1,335.5 | 1,335.5 | -4 (-0.30%) | 16,000 |