Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | JPY | 1,335.5 | 1,345 | 1,335 | 1,339.5 | 1,339.5 | +10.5 (+0.79%) | 12,400 |
16 Feb 2010 | JPY | 1,332.5 | 1,343.5 | 1,329 | 1,329 | 1,329 | -3 (-0.23%) | 12,200 |
15 Feb 2010 | JPY | 1,345 | 1,345 | 1,330 | 1,332 | 1,332 | -7.5 (-0.56%) | 18,800 |
12 Feb 2010 | JPY | 1,352.5 | 1,352.5 | 1,333.5 | 1,339.5 | 1,339.5 | +6.5 (+0.49%) | 20,600 |
10 Feb 2010 | JPY | 1,330.5 | 1,354 | 1,326 | 1,333 | 1,333 | +2.5 (+0.19%) | 20,400 |
9 Feb 2010 | JPY | 1,325.5 | 1,343 | 1,325 | 1,330.5 | 1,330.5 | +0.5 (+0.04%) | 14,800 |
8 Feb 2010 | JPY | 1,340 | 1,340 | 1,325 | 1,330 | 1,330 | -2.5 (-0.19%) | 19,800 |
5 Feb 2010 | JPY | 1,340 | 1,340 | 1,329 | 1,332.5 | 1,332.5 | -12.5 (-0.93%) | 22,600 |
4 Feb 2010 | JPY | 1,351 | 1,357.5 | 1,335.5 | 1,345 | 1,345 | -5 (-0.37%) | 21,600 |
3 Feb 2010 | JPY | 1,356 | 1,359.5 | 1,345.5 | 1,350 | 1,350 | +19 (+1.43%) | 24,400 |
2 Feb 2010 | JPY | 1,322.5 | 1,347.5 | 1,319 | 1,331 | 1,331 | +8.5 (+0.64%) | 24,200 |
1 Feb 2010 | JPY | 1,340 | 1,340.5 | 1,319.5 | 1,322.5 | 1,322.5 | -19 (-1.42%) | 56,400 |
29 Jan 2010 | JPY | 1,353.5 | 1,357 | 1,341.5 | 1,341.5 | 1,341.5 | -9.5 (-0.70%) | 46,200 |
28 Jan 2010 | JPY | 1,359.5 | 1,360 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 25,400 |
27 Jan 2010 | JPY | 1,370 | 1,370 | 1,350 | 1,351 | 1,351 | -19 (-1.39%) | 33,600 |
26 Jan 2010 | JPY | 1,380 | 1,383.5 | 1,370 | 1,370 | 1,370 | -15.5 (-1.12%) | 36,200 |
25 Jan 2010 | JPY | 1,398.5 | 1,399.5 | 1,385.5 | 1,385.5 | 1,385.5 | -14 (-1.00%) | 29,400 |
22 Jan 2010 | JPY | 1,393 | 1,402.5 | 1,385.5 | 1,399.5 | 1,399.5 | -1 (-0.07%) | 37,000 |
21 Jan 2010 | JPY | 1,395 | 1,405.5 | 1,393 | 1,400.5 | 1,400.5 | +1 (+0.07%) | 22,000 |
20 Jan 2010 | JPY | 1,400 | 1,405 | 1,397.5 | 1,399.5 | 1,399.5 | -0.5 (-0.04%) | 28,800 |
19 Jan 2010 | JPY | 1,405 | 1,413.5 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 50,400 |
18 Jan 2010 | JPY | 1,415 | 1,416 | 1,406 | 1,410 | 1,410 | -3 (-0.21%) | 17,200 |
15 Jan 2010 | JPY | 1,407.5 | 1,418 | 1,400 | 1,413 | 1,413 | 0.0 (0.0%) | 21,200 |
14 Jan 2010 | JPY | 1,407.5 | 1,418 | 1,403 | 1,413 | 1,413 | +11 (+0.78%) | 20,200 |
13 Jan 2010 | JPY | 1,525 | 1,525 | 1,400.5 | 1,402 | 1,402 | -22.5 (-1.58%) | 74,400 |
12 Jan 2010 | JPY | 1,525 | 1,525 | 1,420.5 | 1,424.5 | 1,424.5 | +9.5 (+0.67%) | 23,600 |
8 Jan 2010 | JPY | 1,438 | 1,447 | 1,405 | 1,415 | 1,415 | -34.5 (-2.38%) | 59,600 |
7 Jan 2010 | JPY | 1,450 | 1,450 | 1,433 | 1,449.5 | 1,449.5 | 0.0 (0.0%) | 19,800 |
6 Jan 2010 | JPY | 1,443 | 1,450 | 1,433.5 | 1,449.5 | 1,449.5 | +9.5 (+0.66%) | 19,200 |
5 Jan 2010 | JPY | 1,462 | 1,462 | 1,431 | 1,440 | 1,440 | -19.5 (-1.34%) | 24,400 |