Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | JPY | 1,415 | 1,415 | 1,345 | 1,375 | 1,375 | -35 (-2.48%) | 21,800 |
16 Nov 2009 | JPY | 1,425 | 1,425 | 1,405 | 1,410 | 1,410 | +2.5 (+0.18%) | 8,400 |
13 Nov 2009 | JPY | 1,390 | 1,417.5 | 1,390 | 1,407.5 | 1,407.5 | +20 (+1.44%) | 25,400 |
12 Nov 2009 | JPY | 1,400 | 1,412.5 | 1,387.5 | 1,387.5 | 1,387.5 | -10 (-0.72%) | 19,600 |
11 Nov 2009 | JPY | 1,455 | 1,455 | 1,395 | 1,397.5 | 1,397.5 | -52.5 (-3.62%) | 39,400 |
10 Nov 2009 | JPY | 1,462.5 | 1,462.5 | 1,447.5 | 1,450 | 1,450 | -7.5 (-0.51%) | 27,400 |
9 Nov 2009 | JPY | 1,492.5 | 1,492.5 | 1,455 | 1,457.5 | 1,457.5 | -32.5 (-2.18%) | 25,200 |
6 Nov 2009 | JPY | 1,545 | 1,545 | 1,487.5 | 1,490 | 1,490 | -65 (-4.18%) | 40,800 |
5 Nov 2009 | JPY | 1,585 | 1,585 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 11,600 |
4 Nov 2009 | JPY | 1,560 | 1,560 | 1,545 | 1,560 | 1,560 | -25 (-1.58%) | 8,000 |
2 Nov 2009 | JPY | 1,570 | 1,585 | 1,555 | 1,585 | 1,585 | 0.0 (0.0%) | 12,200 |
30 Oct 2009 | JPY | 1,550 | 1,585 | 1,545 | 1,585 | 1,585 | +35 (+2.26%) | 36,600 |
29 Oct 2009 | JPY | 1,545 | 1,570 | 1,535 | 1,550 | 1,550 | -15 (-0.96%) | 58,400 |
28 Oct 2009 | JPY | 1,545 | 1,575 | 1,545 | 1,565 | 1,565 | +10 (+0.64%) | 19,800 |
27 Oct 2009 | JPY | 1,575 | 1,585 | 1,550 | 1,555 | 1,555 | -35 (-2.20%) | 87,400 |
26 Oct 2009 | JPY | 1,585 | 1,590 | 1,555 | 1,590 | 1,590 | +5 (+0.32%) | 29,400 |
23 Oct 2009 | JPY | 1,575 | 1,585 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 27,000 |
22 Oct 2009 | JPY | 1,585 | 1,585 | 1,555 | 1,570 | 1,570 | -10 (-0.63%) | 34,800 |
21 Oct 2009 | JPY | 1,575 | 1,580 | 1,560 | 1,580 | 1,580 | -5 (-0.32%) | 10,200 |
20 Oct 2009 | JPY | 1,575 | 1,585 | 1,575 | 1,585 | 1,585 | +10 (+0.63%) | 16,800 |
19 Oct 2009 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 20,400 |
16 Oct 2009 | JPY | 1,565 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 23,800 |
15 Oct 2009 | JPY | 1,530 | 1,560 | 1,520 | 1,560 | 1,560 | +5 (+0.32%) | 58,000 |
14 Oct 2009 | JPY | 1,555 | 1,555 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 27,000 |
13 Oct 2009 | JPY | 1,550 | 1,565 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 22,400 |
9 Oct 2009 | JPY | 1,575 | 1,585 | 1,550 | 1,550 | 1,550 | -35 (-2.21%) | 26,800 |
8 Oct 2009 | JPY | 1,645 | 1,645 | 1,585 | 1,585 | 1,585 | -65 (-3.94%) | 29,400 |
7 Oct 2009 | JPY | 1,565 | 1,660 | 1,550 | 1,650 | 1,650 | +80 (+5.10%) | 29,000 |
6 Oct 2009 | JPY | 1,570 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 14,200 |
5 Oct 2009 | JPY | 1,585 | 1,610 | 1,565 | 1,570 | 1,570 | -40 (-2.48%) | 8,000 |