Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | JPY | 1,440 | 1,470 | 1,420 | 1,465 | 1,465 | +15 (+1.03%) | 24,400 |
2 Jul 2009 | JPY | 1,450 | 1,457.5 | 1,440 | 1,450 | 1,450 | +12.5 (+0.87%) | 16,200 |
1 Jul 2009 | JPY | 1,435 | 1,457.5 | 1,435 | 1,437.5 | 1,437.5 | -10 (-0.69%) | 13,400 |
30 Jun 2009 | JPY | 1,430 | 1,457.5 | 1,430 | 1,447.5 | 1,447.5 | -2.5 (-0.17%) | 41,800 |
29 Jun 2009 | JPY | 1,450 | 1,452.5 | 1,435 | 1,450 | 1,450 | +2.5 (+0.17%) | 25,200 |
26 Jun 2009 | JPY | 1,440 | 1,457.5 | 1,440 | 1,447.5 | 1,447.5 | +5 (+0.35%) | 23,400 |
25 Jun 2009 | JPY | 1,440 | 1,450 | 1,430 | 1,442.5 | 1,442.5 | +22.5 (+1.58%) | 29,400 |
24 Jun 2009 | JPY | 1,417.5 | 1,430 | 1,415 | 1,420 | 1,420 | +25 (+1.79%) | 32,200 |
23 Jun 2009 | JPY | 1,400 | 1,410 | 1,390 | 1,395 | 1,395 | -2.5 (-0.18%) | 38,000 |
22 Jun 2009 | JPY | 1,400 | 1,412.5 | 1,397.5 | 1,397.5 | 1,397.5 | +7.5 (+0.54%) | 40,400 |
19 Jun 2009 | JPY | 1,402.5 | 1,402.5 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 21,600 |
18 Jun 2009 | JPY | 1,395 | 1,400 | 1,395 | 1,395 | 1,395 | -7.5 (-0.53%) | 11,400 |
17 Jun 2009 | JPY | 1,397.5 | 1,402.5 | 1,397.5 | 1,402.5 | 1,402.5 | +20 (+1.45%) | 22,200 |
16 Jun 2009 | JPY | 1,390 | 1,392.5 | 1,382.5 | 1,382.5 | 1,382.5 | -20 (-1.43%) | 29,600 |
15 Jun 2009 | JPY | 1,410 | 1,410 | 1,402.5 | 1,402.5 | 1,402.5 | +20 (+1.45%) | 19,400 |
12 Jun 2009 | JPY | 1,382.5 | 1,390 | 1,382.5 | 1,382.5 | 1,382.5 | -37.5 (-2.64%) | 76,200 |
11 Jun 2009 | JPY | 1,417.5 | 1,420 | 1,412.5 | 1,420 | 1,420 | -2.5 (-0.18%) | 10,000 |
10 Jun 2009 | JPY | 1,398.5 | 1,422.5 | 1,398.5 | 1,422.5 | 1,422.5 | +30 (+2.15%) | 59,800 |
9 Jun 2009 | JPY | 1,386.5 | 1,392.5 | 1,386.5 | 1,392.5 | 1,392.5 | 0.0 (0.0%) | 27,000 |
8 Jun 2009 | JPY | 1,400 | 1,400 | 1,392.5 | 1,392.5 | 1,392.5 | +5 (+0.36%) | 14,200 |
5 Jun 2009 | JPY | 1,395 | 1,395 | 1,387.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 30,600 |
4 Jun 2009 | JPY | 1,402.5 | 1,402.5 | 1,387.5 | 1,387.5 | 1,387.5 | -7.5 (-0.54%) | 58,400 |
3 Jun 2009 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 40,800 |
2 Jun 2009 | JPY | 1,400.5 | 1,400.5 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 29,000 |
1 Jun 2009 | JPY | 1,400 | 1,402.5 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 39,400 |
29 May 2009 | JPY | 1,395.5 | 1,395.5 | 1,385 | 1,385 | 1,385 | -10 (-0.72%) | 26,400 |
28 May 2009 | JPY | 1,373.5 | 1,395 | 1,373.5 | 1,395 | 1,395 | +22.5 (+1.64%) | 50,200 |
27 May 2009 | JPY | 1,363 | 1,372.5 | 1,363 | 1,372.5 | 1,372.5 | +7.5 (+0.55%) | 40,600 |
26 May 2009 | JPY | 1,335 | 1,365 | 1,335 | 1,365 | 1,365 | +37.5 (+2.82%) | 60,600 |
25 May 2009 | JPY | 1,327 | 1,327.5 | 1,327 | 1,327.5 | 1,327.5 | -2.5 (-0.19%) | 25,800 |