Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 6,980 | 7,030 | 6,960 | 7,020 | 7,020 | +80 (+1.15%) | 57,700 |
17 Apr 2023 | JPY | 6,930 | 6,980 | 6,920 | 6,940 | 6,940 | -20 (-0.29%) | 29,100 |
14 Apr 2023 | JPY | 6,920 | 6,990 | 6,910 | 6,960 | 6,960 | +50 (+0.72%) | 61,200 |
13 Apr 2023 | JPY | 6,880 | 6,920 | 6,860 | 6,910 | 6,910 | +60 (+0.88%) | 42,700 |
12 Apr 2023 | JPY | 6,910 | 6,910 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 38,300 |
11 Apr 2023 | JPY | 6,840 | 6,870 | 6,800 | 6,850 | 6,850 | +60 (+0.88%) | 31,600 |
10 Apr 2023 | JPY | 6,800 | 6,840 | 6,780 | 6,790 | 6,790 | +30 (+0.44%) | 36,900 |
7 Apr 2023 | JPY | 6,770 | 6,820 | 6,760 | 6,760 | 6,760 | -10 (-0.15%) | 36,400 |
6 Apr 2023 | JPY | 6,780 | 6,810 | 6,740 | 6,770 | 6,770 | -40 (-0.59%) | 44,800 |
5 Apr 2023 | JPY | 6,840 | 6,840 | 6,770 | 6,810 | 6,810 | -50 (-0.73%) | 63,100 |
4 Apr 2023 | JPY | 6,840 | 6,880 | 6,810 | 6,860 | 6,860 | 0.0 (0.0%) | 56,600 |
3 Apr 2023 | JPY | 6,900 | 6,900 | 6,840 | 6,860 | 6,860 | -40 (-0.58%) | 39,600 |
31 Mar 2023 | JPY | 6,910 | 6,930 | 6,890 | 6,900 | 6,900 | +20 (+0.29%) | 39,100 |
30 Mar 2023 | JPY | 6,880 | 6,900 | 6,830 | 6,880 | 6,880 | -80 (-1.15%) | 51,900 |
29 Mar 2023 | JPY | 6,890 | 6,960 | 6,870 | 6,960 | 6,960 | +110 (+1.61%) | 87,900 |
28 Mar 2023 | JPY | 6,860 | 6,880 | 6,830 | 6,850 | 6,850 | +10 (+0.15%) | 48,000 |
27 Mar 2023 | JPY | 6,820 | 6,850 | 6,800 | 6,840 | 6,840 | +70 (+1.03%) | 46,700 |
24 Mar 2023 | JPY | 6,720 | 6,800 | 6,720 | 6,770 | 6,770 | +30 (+0.45%) | 42,700 |
23 Mar 2023 | JPY | 6,750 | 6,760 | 6,720 | 6,740 | 6,740 | -30 (-0.44%) | 32,000 |
22 Mar 2023 | JPY | 6,790 | 6,840 | 6,770 | 6,770 | 6,770 | +40 (+0.59%) | 53,100 |
20 Mar 2023 | JPY | 6,800 | 6,800 | 6,700 | 6,730 | 6,730 | -100 (-1.46%) | 79,300 |
17 Mar 2023 | JPY | 6,800 | 6,850 | 6,800 | 6,830 | 6,830 | +30 (+0.44%) | 49,700 |
16 Mar 2023 | JPY | 6,720 | 6,800 | 6,720 | 6,800 | 6,800 | +30 (+0.44%) | 45,000 |
15 Mar 2023 | JPY | 6,790 | 6,820 | 6,750 | 6,770 | 6,770 | +30 (+0.45%) | 42,300 |
14 Mar 2023 | JPY | 6,740 | 6,790 | 6,700 | 6,740 | 6,740 | -60 (-0.88%) | 65,400 |
13 Mar 2023 | JPY | 6,830 | 6,850 | 6,750 | 6,800 | 6,800 | -70 (-1.02%) | 45,500 |
10 Mar 2023 | JPY | 6,890 | 6,920 | 6,870 | 6,870 | 6,870 | -80 (-1.15%) | 53,600 |
9 Mar 2023 | JPY | 6,890 | 6,970 | 6,890 | 6,950 | 6,950 | +80 (+1.16%) | 38,100 |
8 Mar 2023 | JPY | 6,830 | 6,880 | 6,820 | 6,870 | 6,870 | +30 (+0.44%) | 34,500 |
7 Mar 2023 | JPY | 6,890 | 6,910 | 6,840 | 6,840 | 6,840 | -60 (-0.87%) | 33,200 |