Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | JPY | 1,715 | 1,720 | 1,690 | 1,700 | 1,700 | -100 (-5.56%) | 50,200 |
20 Aug 2008 | JPY | 1,769.5 | 1,800 | 1,769.5 | 1,800 | 1,800 | +30 (+1.69%) | 15,600 |
19 Aug 2008 | JPY | 1,685.5 | 1,770 | 1,685.5 | 1,770 | 1,770 | +60 (+3.51%) | 15,600 |
18 Aug 2008 | JPY | 1,710 | 1,735 | 1,700 | 1,710 | 1,710 | -25 (-1.44%) | 15,600 |
15 Aug 2008 | JPY | 1,701.5 | 1,735 | 1,701.5 | 1,735 | 1,735 | +20 (+1.17%) | 41,800 |
14 Aug 2008 | JPY | 1,711.5 | 1,715 | 1,711.5 | 1,715 | 1,715 | 0.0 (0.0%) | 41,800 |
13 Aug 2008 | JPY | 1,695.5 | 1,715 | 1,695.5 | 1,715 | 1,715 | +5 (+0.29%) | 41,800 |
12 Aug 2008 | JPY | 1,735 | 1,735 | 1,710 | 1,710 | 1,710 | -90 (-5%) | 41,800 |
11 Aug 2008 | JPY | 1,801.5 | 1,801.5 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 41,800 |
8 Aug 2008 | JPY | 1,773.5 | 1,773.5 | 1,770 | 1,770 | 1,770 | -80 (-4.32%) | 41,800 |
7 Aug 2008 | JPY | 1,796 | 1,850 | 1,796 | 1,850 | 1,850 | -50 (-2.63%) | 41,800 |
6 Aug 2008 | JPY | 1,871.5 | 1,900 | 1,871.5 | 1,900 | 1,900 | +70 (+3.83%) | 41,800 |
5 Aug 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +70 (+3.98%) | 41,800 |
4 Aug 2008 | JPY | 1,725 | 1,760 | 1,725 | 1,760 | 1,760 | +35 (+2.03%) | 41,800 |
1 Aug 2008 | JPY | 1,771.5 | 1,771.5 | 1,725 | 1,725 | 1,725 | -50 (-2.82%) | 41,800 |
31 Jul 2008 | JPY | 1,746.5 | 1,775 | 1,746.5 | 1,775 | 1,775 | +55 (+3.20%) | 41,800 |
30 Jul 2008 | JPY | 1,741.5 | 1,741.5 | 1,720 | 1,720 | 1,720 | +30 (+1.78%) | 41,800 |
29 Jul 2008 | JPY | 1,695 | 1,695 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 41,800 |
28 Jul 2008 | JPY | 1,674 | 1,690 | 1,674 | 1,690 | 1,690 | -35 (-2.03%) | 41,800 |
25 Jul 2008 | JPY | 1,747.5 | 1,747.5 | 1,725 | 1,725 | 1,725 | -50 (-2.82%) | 41,800 |
24 Jul 2008 | JPY | 1,760 | 1,775 | 1,760 | 1,775 | 1,775 | -35 (-1.93%) | 41,800 |
23 Jul 2008 | JPY | 1,767.5 | 1,810 | 1,767.5 | 1,810 | 1,810 | +25 (+1.40%) | 41,800 |
22 Jul 2008 | JPY | 1,865 | 1,865 | 1,745 | 1,785 | 1,785 | -115 (-6.05%) | 41,800 |
18 Jul 2008 | JPY | 1,935 | 1,935 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 53,200 |
17 Jul 2008 | JPY | 1,896.5 | 1,935 | 1,896.5 | 1,935 | 1,935 | +90 (+4.88%) | 53,200 |
16 Jul 2008 | JPY | 1,825 | 1,865 | 1,785 | 1,845 | 1,845 | -55 (-2.89%) | 53,200 |
15 Jul 2008 | JPY | 1,958 | 1,958 | 1,900 | 1,900 | 1,900 | -65 (-3.31%) | 21,800 |
14 Jul 2008 | JPY | 1,935 | 1,965 | 1,890 | 1,965 | 1,965 | +65 (+3.42%) | 21,800 |
11 Jul 2008 | JPY | 1,873 | 1,900 | 1,873 | 1,900 | 1,900 | -15 (-0.78%) | 21,800 |
10 Jul 2008 | JPY | 1,881.5 | 1,915 | 1,881.5 | 1,915 | 1,915 | +65 (+3.51%) | 21,800 |