Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | JPY | 1,850 | 1,850 | 1,830 | 1,835 | 1,835 | -15 (-0.81%) | 21,800 |
7 Jul 2008 | JPY | 1,825 | 1,850 | 1,795 | 1,850 | 1,850 | +75 (+4.23%) | 59,200 |
4 Jul 2008 | JPY | 1,695 | 1,775 | 1,695 | 1,775 | 1,775 | +135 (+8.23%) | 11,000 |
3 Jul 2008 | JPY | 1,614 | 1,640 | 1,614 | 1,640 | 1,640 | +15 (+0.92%) | 11,000 |
2 Jul 2008 | JPY | 1,649.5 | 1,649.5 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 11,000 |
1 Jul 2008 | JPY | 1,700.5 | 1,700.5 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 11,000 |
30 Jun 2008 | JPY | 1,696 | 1,700 | 1,696 | 1,700 | 1,700 | +80 (+4.94%) | 11,000 |
27 Jun 2008 | JPY | 1,583.5 | 1,620 | 1,583.5 | 1,620 | 1,620 | +35 (+2.21%) | 11,000 |
26 Jun 2008 | JPY | 1,581 | 1,585 | 1,581 | 1,585 | 1,585 | +25 (+1.60%) | 11,000 |
25 Jun 2008 | JPY | 1,549.5 | 1,560 | 1,549.5 | 1,560 | 1,560 | +5 (+0.32%) | 11,000 |
24 Jun 2008 | JPY | 1,555 | 1,555 | 1,545 | 1,555 | 1,555 | +20 (+1.30%) | 11,000 |
23 Jun 2008 | JPY | 1,520 | 1,540 | 1,520 | 1,535 | 1,535 | -5 (-0.32%) | 17,400 |
20 Jun 2008 | JPY | 1,566 | 1,566 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 21,400 |
19 Jun 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 21,400 |
18 Jun 2008 | JPY | 1,560 | 1,575 | 1,560 | 1,560 | 1,560 | -35 (-2.19%) | 21,400 |
17 Jun 2008 | JPY | 1,629.5 | 1,629.5 | 1,595 | 1,595 | 1,595 | -35 (-2.15%) | 26,800 |
16 Jun 2008 | JPY | 1,641 | 1,641 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 26,800 |
13 Jun 2008 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 26,800 |
12 Jun 2008 | JPY | 1,641.5 | 1,650 | 1,641.5 | 1,650 | 1,650 | +70 (+4.43%) | 26,800 |
11 Jun 2008 | JPY | 1,555 | 1,580 | 1,555 | 1,580 | 1,580 | +25 (+1.61%) | 26,800 |
10 Jun 2008 | JPY | 1,500 | 1,555 | 1,500 | 1,555 | 1,555 | +55 (+3.67%) | 26,800 |
9 Jun 2008 | JPY | 1,500 | 1,515 | 1,497.5 | 1,500 | 1,500 | -5 (-0.33%) | 26,800 |
6 Jun 2008 | JPY | 1,530 | 1,530 | 1,505 | 1,505 | 1,505 | -25 (-1.63%) | 19,000 |
5 Jun 2008 | JPY | 1,505 | 1,530 | 1,505 | 1,530 | 1,530 | +10 (+0.66%) | 7,600 |
4 Jun 2008 | JPY | 1,515 | 1,520 | 1,515 | 1,520 | 1,520 | +10 (+0.66%) | 32,800 |
3 Jun 2008 | JPY | 1,509.5 | 1,510 | 1,509.5 | 1,510 | 1,510 | -40 (-2.58%) | 32,800 |
2 Jun 2008 | JPY | 1,531 | 1,550 | 1,531 | 1,550 | 1,550 | -40 (-2.52%) | 32,800 |
30 May 2008 | JPY | 1,514.5 | 1,590 | 1,514.5 | 1,590 | 1,590 | +75 (+4.95%) | 32,800 |
29 May 2008 | JPY | 1,488.5 | 1,515 | 1,488.5 | 1,515 | 1,515 | +32.5 (+2.19%) | 32,800 |
28 May 2008 | JPY | 1,460 | 1,482.5 | 1,460 | 1,482.5 | 1,482.5 | +17.5 (+1.19%) | 32,800 |