Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | +27.5 (+1.91%) | 11,000 |
26 May 2008 | JPY | 1,457 | 1,457 | 1,437.5 | 1,437.5 | 1,437.5 | -32.5 (-2.21%) | 11,000 |
23 May 2008 | JPY | 1,470.5 | 1,470.5 | 1,470 | 1,470 | 1,470 | -12.5 (-0.84%) | 11,000 |
22 May 2008 | JPY | 1,480 | 1,482.5 | 1,480 | 1,482.5 | 1,482.5 | -27.5 (-1.82%) | 11,000 |
21 May 2008 | JPY | 1,477.5 | 1,510 | 1,477.5 | 1,510 | 1,510 | -15 (-0.98%) | 11,000 |
20 May 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 11,000 |
19 May 2008 | JPY | 1,522.5 | 1,550 | 1,522.5 | 1,550 | 1,550 | +15 (+0.98%) | 18,200 |
16 May 2008 | JPY | 1,535.4622 | 1,535.4622 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 18,200 |
15 May 2008 | JPY | 1,546 | 1,546 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 18,200 |
14 May 2008 | JPY | 1,539 | 1,539 | 1,535 | 1,535 | 1,535 | +5 (+0.33%) | 18,200 |
13 May 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 18,200 |
12 May 2008 | JPY | 1,525.5 | 1,525.5 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 18,200 |
9 May 2008 | JPY | 1,555 | 1,555 | 1,520 | 1,520 | 1,520 | -45 (-2.88%) | 18,200 |
8 May 2008 | JPY | 1,561.842 | 1,565 | 1,561.842 | 1,565 | 1,565 | +10 (+0.64%) | 18,200 |
7 May 2008 | JPY | 1,562.5 | 1,562.5 | 1,555 | 1,555 | 1,555 | +50 (+3.32%) | 18,200 |
2 May 2008 | JPY | 1,499.5 | 1,505 | 1,499.5 | 1,505 | 1,505 | +30 (+2.03%) | 18,200 |
1 May 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +7.5 (+0.51%) | 18,200 |
30 Apr 2008 | JPY | 1,492 | 1,492 | 1,467.5 | 1,467.5 | 1,467.5 | -30 (-2.00%) | 18,200 |
28 Apr 2008 | JPY | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | +17.5 (+1.18%) | 18,200 |
25 Apr 2008 | JPY | 1,470.5 | 1,480 | 1,470.5 | 1,480 | 1,480 | +25 (+1.72%) | 18,200 |
24 Apr 2008 | JPY | 1,471.5 | 1,471.5 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 18,200 |
23 Apr 2008 | JPY | 1,472.5 | 1,472.5 | 1,460 | 1,470 | 1,470 | -2.5 (-0.17%) | 18,200 |
22 Apr 2008 | JPY | 1,457.5 | 1,472.5 | 1,457.5 | 1,472.5 | 1,472.5 | 0.0 (0.0%) | 7,200 |
21 Apr 2008 | JPY | 1,480.5 | 1,480.5 | 1,472.5 | 1,472.5 | 1,472.5 | +15 (+1.03%) | 7,200 |
18 Apr 2008 | JPY | 1,420 | 1,457.5 | 1,420 | 1,457.5 | 1,457.5 | +37.5 (+2.64%) | 7,200 |
17 Apr 2008 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +32.5 (+2.34%) | 7,200 |
16 Apr 2008 | JPY | 1,370.5 | 1,387.5 | 1,370.5 | 1,387.5 | 1,387.5 | +17.5 (+1.28%) | 7,200 |
15 Apr 2008 | JPY | 1,369 | 1,370 | 1,369 | 1,370 | 1,370 | -10 (-0.72%) | 7,200 |
14 Apr 2008 | JPY | 1,388.5 | 1,388.5 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 7,200 |
11 Apr 2008 | JPY | 1,376.375 | 1,390 | 1,376.375 | 1,390 | 1,390 | +20 (+1.46%) | 7,200 |