Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -32.5 (-2.32%) | 7,200 |
9 Apr 2008 | JPY | 1,400.5 | 1,402.5 | 1,400.5 | 1,402.5 | 1,402.5 | +2.5 (+0.18%) | 7,200 |
8 Apr 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 7,200 |
7 Apr 2008 | JPY | 1,422 | 1,422 | 1,420 | 1,420 | 1,420 | +5 (+0.35%) | 26,600 |
4 Apr 2008 | JPY | 1,408 | 1,415 | 1,408 | 1,415 | 1,415 | -5 (-0.35%) | 26,600 |
3 Apr 2008 | JPY | 1,413 | 1,420 | 1,413 | 1,420 | 1,420 | +10 (+0.71%) | 26,600 |
2 Apr 2008 | JPY | 1,395 | 1,410 | 1,395 | 1,410 | 1,410 | +15 (+1.08%) | 26,600 |
1 Apr 2008 | JPY | 1,362.5 | 1,395 | 1,362.5 | 1,395 | 1,395 | +37.5 (+2.76%) | 26,600 |
31 Mar 2008 | JPY | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | -10 (-0.73%) | 26,600 |
28 Mar 2008 | JPY | 1,360 | 1,375 | 1,360 | 1,367.5 | 1,367.5 | +37.5 (+2.82%) | 26,600 |
27 Mar 2008 | JPY | 1,382.5 | 1,382.5 | 1,330 | 1,330 | 1,330 | -45 (-3.27%) | 18,000 |
26 Mar 2008 | JPY | 1,377.5 | 1,380 | 1,370 | 1,375 | 1,375 | -12.5 (-0.90%) | 18,000 |
25 Mar 2008 | JPY | 1,365 | 1,387.5 | 1,365 | 1,387.5 | 1,387.5 | +35 (+2.59%) | 20,600 |
24 Mar 2008 | JPY | 1,355 | 1,360 | 1,350 | 1,352.5 | 1,352.5 | -7.5 (-0.55%) | 38,600 |
21 Mar 2008 | JPY | 1,385 | 1,385 | 1,360 | 1,360 | 1,360 | -25 (-1.81%) | 31,400 |
19 Mar 2008 | JPY | 1,365 | 1,385 | 1,357.5 | 1,385 | 1,385 | +45 (+3.36%) | 31,400 |
18 Mar 2008 | JPY | 1,325 | 1,340 | 1,322.5 | 1,340 | 1,340 | -7.5 (-0.56%) | 17,200 |
17 Mar 2008 | JPY | 1,347.5 | 1,347.5 | 1,335 | 1,347.5 | 1,347.5 | -5 (-0.37%) | 17,600 |
14 Mar 2008 | JPY | 1,342.5 | 1,375 | 1,342.5 | 1,352.5 | 1,352.5 | -52.5 (-3.74%) | 64,600 |
13 Mar 2008 | JPY | 1,410 | 1,415 | 1,405 | 1,405 | 1,405 | -30 (-2.09%) | 9,400 |
12 Mar 2008 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +12.5 (+0.88%) | 13,600 |
11 Mar 2008 | JPY | 1,408 | 1,422.5 | 1,408 | 1,422.5 | 1,422.5 | +2.5 (+0.18%) | 13,600 |
10 Mar 2008 | JPY | 1,427.5 | 1,427.5 | 1,402.5 | 1,420 | 1,420 | -20 (-1.39%) | 13,600 |
7 Mar 2008 | JPY | 1,492.5 | 1,492.5 | 1,440 | 1,440 | 1,440 | -52.5 (-3.52%) | 8,800 |
6 Mar 2008 | JPY | 1,445 | 1,492.5 | 1,445 | 1,492.5 | 1,492.5 | +52.5 (+3.65%) | 8,800 |
5 Mar 2008 | JPY | 1,437.5 | 1,440 | 1,432.5 | 1,440 | 1,440 | -7.5 (-0.52%) | 11,800 |
4 Mar 2008 | JPY | 1,452.5 | 1,452.5 | 1,447.5 | 1,447.5 | 1,447.5 | -5 (-0.34%) | 7,000 |
3 Mar 2008 | JPY | 1,455 | 1,460 | 1,452.5 | 1,452.5 | 1,452.5 | -15 (-1.02%) | 7,000 |
29 Feb 2008 | JPY | 1,465 | 1,482.5 | 1,462.5 | 1,467.5 | 1,467.5 | -22.5 (-1.51%) | 10,400 |
28 Feb 2008 | JPY | 1,495 | 1,505 | 1,487.5 | 1,490 | 1,490 | -25 (-1.65%) | 9,600 |