Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,498.5 | 1,498.5 | 1,492.5 | 1,492.5 | 1,492.5 | -5 (-0.33%) | 26,400 |
11 Jan 2008 | JPY | 1,510.5 | 1,510.5 | 1,497.5 | 1,497.5 | 1,497.5 | -12.5 (-0.83%) | 26,400 |
10 Jan 2008 | JPY | 1,512.5 | 1,512.5 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 26,400 |
9 Jan 2008 | JPY | 1,499.5 | 1,535 | 1,499.5 | 1,535 | 1,535 | +30 (+1.99%) | 26,400 |
8 Jan 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -25 (-1.63%) | 26,400 |
7 Jan 2008 | JPY | 1,520 | 1,530 | 1,515 | 1,530 | 1,530 | +50 (+3.38%) | 26,400 |
4 Jan 2008 | JPY | 1,550 | 1,550 | 1,480 | 1,480 | 1,480 | -45 (-2.95%) | 18,000 |
28 Dec 2007 | JPY | 1,565 | 1,565 | 1,520 | 1,525 | 1,525 | -40 (-2.56%) | 8,600 |
27 Dec 2007 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | +5 (+0.32%) | 20,200 |
26 Dec 2007 | JPY | 1,515 | 1,560 | 1,515 | 1,560 | 1,560 | +45 (+2.97%) | 20,200 |
25 Dec 2007 | JPY | 1,509.5 | 1,515 | 1,509.5 | 1,515 | 1,515 | +20 (+1.34%) | 20,200 |
21 Dec 2007 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 20,200 |
20 Dec 2007 | JPY | 1,541.54 | 1,541.54 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 20,200 |
19 Dec 2007 | JPY | 1,543.5 | 1,543.5 | 1,540 | 1,540 | 1,540 | +35 (+2.33%) | 20,200 |
18 Dec 2007 | JPY | 1,510 | 1,510 | 1,487.5 | 1,505 | 1,505 | +15 (+1.01%) | 15,600 |
17 Dec 2007 | JPY | 1,488 | 1,490 | 1,488 | 1,490 | 1,490 | -10 (-0.67%) | 20,200 |
14 Dec 2007 | JPY | 1,497.5 | 1,500 | 1,497.5 | 1,500 | 1,500 | -15 (-0.99%) | 20,200 |
13 Dec 2007 | JPY | 1,541.5 | 1,541.5 | 1,515 | 1,515 | 1,515 | -70 (-4.42%) | 20,200 |
12 Dec 2007 | JPY | 1,595 | 1,600 | 1,575 | 1,585 | 1,585 | -45 (-2.76%) | 20,200 |
11 Dec 2007 | JPY | 1,625 | 1,650 | 1,605 | 1,630 | 1,630 | -5 (-0.31%) | 35,400 |
10 Dec 2007 | JPY | 1,649.5 | 1,649.5 | 1,635 | 1,635 | 1,635 | +20 (+1.24%) | 29,600 |
7 Dec 2007 | JPY | 1,600 | 1,620 | 1,600 | 1,615 | 1,615 | +35 (+2.22%) | 29,600 |
6 Dec 2007 | JPY | 1,565 | 1,580 | 1,565 | 1,580 | 1,580 | -40 (-2.47%) | 15,000 |
5 Dec 2007 | JPY | 1,552.5 | 1,620 | 1,552.5 | 1,620 | 1,620 | +25 (+1.57%) | 15,000 |
4 Dec 2007 | JPY | 1,581 | 1,595 | 1,581 | 1,595 | 1,595 | -30 (-1.85%) | 15,000 |
3 Dec 2007 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 15,000 |
30 Nov 2007 | JPY | 1,650.5 | 1,650.5 | 1,645 | 1,645 | 1,645 | +80 (+5.11%) | 15,000 |
29 Nov 2007 | JPY | 1,550.5 | 1,565 | 1,550.5 | 1,565 | 1,565 | +10 (+0.64%) | 15,000 |
28 Nov 2007 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +20 (+1.30%) | 15,000 |
27 Nov 2007 | JPY | 1,497.5 | 1,535 | 1,497.5 | 1,535 | 1,535 | -20 (-1.29%) | 15,000 |