Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | JPY | 1,525 | 1,570 | 1,505 | 1,555 | 1,555 | -20 (-1.27%) | 38,400 |
22 Nov 2007 | JPY | 1,545 | 1,575 | 1,545 | 1,575 | 1,575 | +30 (+1.94%) | 15,000 |
21 Nov 2007 | JPY | 1,511 | 1,545 | 1,511 | 1,545 | 1,545 | +35 (+2.32%) | 15,000 |
20 Nov 2007 | JPY | 1,523 | 1,523 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 15,000 |
19 Nov 2007 | JPY | 1,472.5 | 1,490 | 1,472.5 | 1,490 | 1,490 | +12.5 (+0.85%) | 15,000 |
16 Nov 2007 | JPY | 1,472 | 1,477.5 | 1,472 | 1,477.5 | 1,477.5 | -20 (-1.34%) | 15,000 |
15 Nov 2007 | JPY | 1,482.5 | 1,497.5 | 1,480 | 1,497.5 | 1,497.5 | +25 (+1.70%) | 15,000 |
14 Nov 2007 | JPY | 1,496 | 1,496 | 1,472.5 | 1,472.5 | 1,472.5 | -2.5 (-0.17%) | 9,600 |
13 Nov 2007 | JPY | 1,488.5 | 1,488.5 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 9,600 |
12 Nov 2007 | JPY | 1,498.5 | 1,498.5 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 9,600 |
9 Nov 2007 | JPY | 1,505 | 1,505 | 1,495 | 1,495 | 1,495 | -2.5 (-0.17%) | 9,600 |
8 Nov 2007 | JPY | 1,510 | 1,510 | 1,497.5 | 1,497.5 | 1,497.5 | -37.5 (-2.44%) | 9,600 |
7 Nov 2007 | JPY | 1,494.5 | 1,535 | 1,494.5 | 1,535 | 1,535 | +30 (+1.99%) | 14,000 |
6 Nov 2007 | JPY | 1,494 | 1,505 | 1,494 | 1,505 | 1,505 | +35 (+2.38%) | 14,000 |
5 Nov 2007 | JPY | 1,481 | 1,481 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 14,000 |
2 Nov 2007 | JPY | 1,490 | 1,490 | 1,467.5 | 1,470 | 1,470 | -25 (-1.67%) | 14,000 |
1 Nov 2007 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 14,600 |
31 Oct 2007 | JPY | 1,500 | 1,500 | 1,465 | 1,495 | 1,495 | -5 (-0.33%) | 14,600 |
30 Oct 2007 | JPY | 1,490.5 | 1,500 | 1,490.5 | 1,500 | 1,500 | 0.0 (0.0%) | 20,000 |
29 Oct 2007 | JPY | 1,480 | 1,500 | 1,475 | 1,500 | 1,500 | +30 (+2.04%) | 20,000 |
26 Oct 2007 | JPY | 1,464 | 1,470 | 1,464 | 1,470 | 1,470 | +17.5 (+1.20%) | 12,200 |
25 Oct 2007 | JPY | 1,451.5 | 1,452.5 | 1,451.5 | 1,452.5 | 1,452.5 | -20 (-1.36%) | 12,200 |
24 Oct 2007 | JPY | 1,455 | 1,475 | 1,455 | 1,472.5 | 1,472.5 | +2.5 (+0.17%) | 12,200 |
23 Oct 2007 | JPY | 1,467.5 | 1,470 | 1,467.5 | 1,470 | 1,470 | 0.0 (0.0%) | 23,600 |
22 Oct 2007 | JPY | 1,525 | 1,525 | 1,457.5 | 1,470 | 1,470 | -60 (-3.92%) | 23,600 |
19 Oct 2007 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 9,600 |
18 Oct 2007 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 9,600 |
17 Oct 2007 | JPY | 1,494 | 1,500 | 1,494 | 1,500 | 1,500 | +10 (+0.67%) | 11,200 |
16 Oct 2007 | JPY | 1,505 | 1,510 | 1,487.5 | 1,490 | 1,490 | -10 (-0.67%) | 11,200 |
15 Oct 2007 | JPY | 1,520 | 1,525 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 7,400 |