Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 6,820 | 6,920 | 6,810 | 6,900 | 6,900 | +70 (+1.02%) | 52,400 |
3 Mar 2023 | JPY | 6,840 | 6,850 | 6,800 | 6,830 | 6,830 | +40 (+0.59%) | 49,900 |
2 Mar 2023 | JPY | 6,780 | 6,820 | 6,780 | 6,790 | 6,790 | +10 (+0.15%) | 45,500 |
1 Mar 2023 | JPY | 6,810 | 6,830 | 6,760 | 6,780 | 6,780 | -80 (-1.17%) | 38,000 |
28 Feb 2023 | JPY | 6,860 | 6,880 | 6,830 | 6,860 | 6,860 | +10 (+0.15%) | 20,600 |
27 Feb 2023 | JPY | 6,810 | 6,870 | 6,810 | 6,850 | 6,850 | 0.0 (0.0%) | 18,900 |
24 Feb 2023 | JPY | 6,850 | 6,850 | 6,810 | 6,850 | 6,850 | 0.0 (0.0%) | 32,800 |
22 Feb 2023 | JPY | 6,890 | 6,900 | 6,840 | 6,850 | 6,850 | -30 (-0.44%) | 36,800 |
21 Feb 2023 | JPY | 6,860 | 6,890 | 6,840 | 6,880 | 6,880 | +40 (+0.58%) | 23,300 |
20 Feb 2023 | JPY | 6,820 | 6,860 | 6,780 | 6,840 | 6,840 | +50 (+0.74%) | 30,600 |
17 Feb 2023 | JPY | 6,790 | 6,810 | 6,770 | 6,790 | 6,790 | 0.0 (0.0%) | 28,100 |
16 Feb 2023 | JPY | 6,820 | 6,870 | 6,780 | 6,790 | 6,790 | +20 (+0.30%) | 33,800 |
15 Feb 2023 | JPY | 6,750 | 6,800 | 6,730 | 6,770 | 6,770 | +20 (+0.30%) | 33,300 |
14 Feb 2023 | JPY | 6,750 | 6,840 | 6,720 | 6,750 | 6,750 | +70 (+1.05%) | 62,700 |
13 Feb 2023 | JPY | 6,710 | 6,730 | 6,660 | 6,680 | 6,680 | -20 (-0.30%) | 21,400 |
10 Feb 2023 | JPY | 6,650 | 6,730 | 6,650 | 6,700 | 6,700 | +40 (+0.60%) | 36,700 |
9 Feb 2023 | JPY | 6,690 | 6,690 | 6,650 | 6,660 | 6,660 | -40 (-0.60%) | 28,400 |
8 Feb 2023 | JPY | 6,700 | 6,720 | 6,690 | 6,700 | 6,700 | 0.0 (0.0%) | 11,000 |
7 Feb 2023 | JPY | 6,730 | 6,750 | 6,680 | 6,700 | 6,700 | -10 (-0.15%) | 26,000 |
6 Feb 2023 | JPY | 6,700 | 6,720 | 6,670 | 6,710 | 6,710 | +40 (+0.60%) | 26,100 |
3 Feb 2023 | JPY | 6,700 | 6,710 | 6,600 | 6,670 | 6,670 | -50 (-0.74%) | 44,500 |
2 Feb 2023 | JPY | 6,710 | 6,750 | 6,700 | 6,720 | 6,720 | +20 (+0.30%) | 27,600 |
1 Feb 2023 | JPY | 6,810 | 6,820 | 6,700 | 6,700 | 6,700 | -80 (-1.18%) | 29,600 |
31 Jan 2023 | JPY | 6,720 | 6,800 | 6,720 | 6,780 | 6,780 | +40 (+0.59%) | 40,200 |
30 Jan 2023 | JPY | 6,700 | 6,760 | 6,700 | 6,740 | 6,740 | +50 (+0.75%) | 31,800 |
27 Jan 2023 | JPY | 6,710 | 6,720 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 20,600 |
26 Jan 2023 | JPY | 6,730 | 6,730 | 6,690 | 6,690 | 6,690 | -60 (-0.89%) | 29,800 |
25 Jan 2023 | JPY | 6,720 | 6,760 | 6,700 | 6,750 | 6,750 | +20 (+0.30%) | 26,800 |
24 Jan 2023 | JPY | 6,700 | 6,750 | 6,680 | 6,730 | 6,730 | +50 (+0.75%) | 48,800 |
23 Jan 2023 | JPY | 6,640 | 6,710 | 6,630 | 6,680 | 6,680 | +60 (+0.91%) | 35,000 |