Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,515 | 1,530 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 26,800 |
11 Oct 2007 | JPY | 1,492.5 | 1,525 | 1,492.5 | 1,525 | 1,525 | +15 (+0.99%) | 18,600 |
10 Oct 2007 | JPY | 1,530 | 1,535 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 16,600 |
9 Oct 2007 | JPY | 1,515 | 1,530 | 1,505 | 1,505 | 1,505 | -35 (-2.27%) | 36,200 |
5 Oct 2007 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 24,600 |
4 Oct 2007 | JPY | 1,520 | 1,545 | 1,520 | 1,540 | 1,540 | -5 (-0.32%) | 20,200 |
3 Oct 2007 | JPY | 1,520 | 1,545 | 1,520 | 1,545 | 1,545 | +10 (+0.65%) | 37,800 |
2 Oct 2007 | JPY | 1,505 | 1,535 | 1,500 | 1,535 | 1,535 | +30 (+1.99%) | 20,400 |
1 Oct 2007 | JPY | 1,520 | 1,525 | 1,505 | 1,505 | 1,505 | +12.5 (+0.84%) | 11,800 |
28 Sep 2007 | JPY | 1,485 | 1,492.5 | 1,480 | 1,492.5 | 1,492.5 | +5 (+0.34%) | 11,400 |
27 Sep 2007 | JPY | 1,460 | 1,487.5 | 1,460 | 1,487.5 | 1,487.5 | +7.5 (+0.51%) | 16,600 |
26 Sep 2007 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | -2.5 (-0.17%) | 14,200 |
25 Sep 2007 | JPY | 1,457.5 | 1,482.5 | 1,457.5 | 1,482.5 | 1,482.5 | -22.5 (-1.50%) | 12,200 |
21 Sep 2007 | JPY | 1,505 | 1,505 | 1,490 | 1,505 | 1,505 | -5 (-0.33%) | 19,200 |
20 Sep 2007 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 20,600 |
19 Sep 2007 | JPY | 1,510 | 1,515 | 1,500 | 1,515 | 1,515 | +62.5 (+4.30%) | 20,000 |
18 Sep 2007 | JPY | 1,467.5 | 1,495 | 1,450 | 1,452.5 | 1,452.5 | -32.5 (-2.19%) | 8,400 |
14 Sep 2007 | JPY | 1,475 | 1,495 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 34,600 |
13 Sep 2007 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | -2.5 (-0.17%) | 12,200 |
12 Sep 2007 | JPY | 1,465 | 1,485 | 1,457.5 | 1,472.5 | 1,472.5 | +7.5 (+0.51%) | 11,800 |
11 Sep 2007 | JPY | 1,455 | 1,480 | 1,455 | 1,465 | 1,465 | -22.5 (-1.51%) | 13,000 |
10 Sep 2007 | JPY | 1,490 | 1,492.5 | 1,470 | 1,487.5 | 1,487.5 | +20 (+1.36%) | 14,800 |
7 Sep 2007 | JPY | 1,457.5 | 1,497.5 | 1,445 | 1,467.5 | 1,467.5 | +7.5 (+0.51%) | 14,400 |
6 Sep 2007 | JPY | 1,457.5 | 1,462.5 | 1,430 | 1,460 | 1,460 | -17.5 (-1.18%) | 11,000 |
5 Sep 2007 | JPY | 1,490 | 1,497.5 | 1,470 | 1,477.5 | 1,477.5 | -22.5 (-1.50%) | 12,400 |
4 Sep 2007 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +12.5 (+0.84%) | 9,200 |
3 Sep 2007 | JPY | 1,497.5 | 1,497.5 | 1,482.5 | 1,487.5 | 1,487.5 | +7.5 (+0.51%) | 6,400 |
31 Aug 2007 | JPY | 1,447.5 | 1,480 | 1,440 | 1,480 | 1,480 | +47.5 (+3.32%) | 23,800 |
30 Aug 2007 | JPY | 1,417.5 | 1,432.5 | 1,417.5 | 1,432.5 | 1,432.5 | +10 (+0.70%) | 7,200 |
29 Aug 2007 | JPY | 1,417.5 | 1,427.5 | 1,417.5 | 1,422.5 | 1,422.5 | -12.5 (-0.87%) | 9,000 |