Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | JPY | 1,440 | 1,440 | 1,422.5 | 1,435 | 1,435 | +5 (+0.35%) | 12,600 |
27 Aug 2007 | JPY | 1,425 | 1,430 | 1,410 | 1,430 | 1,430 | +12.5 (+0.88%) | 39,000 |
24 Aug 2007 | JPY | 1,432.5 | 1,432.5 | 1,402.5 | 1,417.5 | 1,417.5 | -5 (-0.35%) | 27,000 |
23 Aug 2007 | JPY | 1,417.5 | 1,422.5 | 1,402.5 | 1,422.5 | 1,422.5 | +42.5 (+3.08%) | 33,800 |
22 Aug 2007 | JPY | 1,392.5 | 1,400 | 1,380 | 1,380 | 1,380 | -42.5 (-2.99%) | 43,000 |
21 Aug 2007 | JPY | 1,425 | 1,432.5 | 1,412.5 | 1,422.5 | 1,422.5 | -27.5 (-1.90%) | 50,800 |
20 Aug 2007 | JPY | 1,480 | 1,480 | 1,435 | 1,450 | 1,450 | -2.5 (-0.17%) | 53,400 |
17 Aug 2007 | JPY | 1,480 | 1,480 | 1,442.5 | 1,452.5 | 1,452.5 | -27.5 (-1.86%) | 35,800 |
16 Aug 2007 | JPY | 1,455 | 1,480 | 1,425 | 1,480 | 1,480 | +57.5 (+4.04%) | 65,000 |
15 Aug 2007 | JPY | 1,425 | 1,435 | 1,422.5 | 1,422.5 | 1,422.5 | -27.5 (-1.90%) | 29,200 |
14 Aug 2007 | JPY | 1,442.5 | 1,452.5 | 1,435 | 1,450 | 1,450 | +5 (+0.35%) | 20,200 |
13 Aug 2007 | JPY | 1,460 | 1,460 | 1,445 | 1,445 | 1,445 | +30 (+2.12%) | 40,400 |
10 Aug 2007 | JPY | 1,427.5 | 1,437.5 | 1,407.5 | 1,415 | 1,415 | -67.5 (-4.55%) | 71,800 |
9 Aug 2007 | JPY | 1,477.5 | 1,485 | 1,470 | 1,482.5 | 1,482.5 | -42.5 (-2.79%) | 45,800 |
8 Aug 2007 | JPY | 1,550 | 1,550 | 1,482.5 | 1,525 | 1,525 | -25 (-1.61%) | 27,600 |
7 Aug 2007 | JPY | 1,550 | 1,565 | 1,545 | 1,550 | 1,550 | +55 (+3.68%) | 76,400 |
6 Aug 2007 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | 0.0 (0.0%) | 11,200 |
3 Aug 2007 | JPY | 1,497.5 | 1,505 | 1,485 | 1,495 | 1,495 | 0.0 (0.0%) | 41,200 |
2 Aug 2007 | JPY | 1,505 | 1,505 | 1,487.5 | 1,495 | 1,495 | +15 (+1.01%) | 31,200 |
1 Aug 2007 | JPY | 1,500 | 1,500 | 1,475 | 1,480 | 1,480 | -20 (-1.33%) | 23,400 |
31 Jul 2007 | JPY | 1,497.5 | 1,500 | 1,492.5 | 1,500 | 1,500 | +2.5 (+0.17%) | 8,800 |
30 Jul 2007 | JPY | 1,467.5 | 1,497.5 | 1,462.5 | 1,497.5 | 1,497.5 | +32.5 (+2.22%) | 19,400 |
27 Jul 2007 | JPY | 1,465 | 1,475 | 1,465 | 1,465 | 1,465 | -22.5 (-1.51%) | 22,200 |
26 Jul 2007 | JPY | 1,497.5 | 1,500 | 1,487.5 | 1,487.5 | 1,487.5 | -2.5 (-0.17%) | 14,000 |
25 Jul 2007 | JPY | 1,490 | 1,515 | 1,487.5 | 1,490 | 1,490 | -10 (-0.67%) | 39,200 |
24 Jul 2007 | JPY | 1,497.5 | 1,515 | 1,497.5 | 1,500 | 1,500 | +15 (+1.01%) | 24,600 |
23 Jul 2007 | JPY | 1,492.5 | 1,495 | 1,485 | 1,485 | 1,485 | -25 (-1.66%) | 24,400 |
20 Jul 2007 | JPY | 1,505 | 1,515 | 1,492.5 | 1,510 | 1,510 | +12.5 (+0.83%) | 31,800 |
19 Jul 2007 | JPY | 1,500 | 1,505 | 1,492.5 | 1,497.5 | 1,497.5 | +10 (+0.67%) | 23,000 |
18 Jul 2007 | JPY | 1,495 | 1,505 | 1,485 | 1,487.5 | 1,487.5 | -22.5 (-1.49%) | 31,600 |