Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | +5 (+0.33%) | 17,200 |
13 Jul 2007 | JPY | 1,535 | 1,535 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 17,200 |
12 Jul 2007 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | +15 (+0.99%) | 4,800 |
11 Jul 2007 | JPY | 1,520 | 1,535 | 1,505 | 1,510 | 1,510 | -35 (-2.27%) | 18,800 |
10 Jul 2007 | JPY | 1,530 | 1,545 | 1,515 | 1,545 | 1,545 | +10 (+0.65%) | 18,600 |
9 Jul 2007 | JPY | 1,530 | 1,545 | 1,515 | 1,535 | 1,535 | +10 (+0.66%) | 20,000 |
6 Jul 2007 | JPY | 1,585 | 1,585 | 1,520 | 1,525 | 1,525 | -20 (-1.29%) | 37,800 |
5 Jul 2007 | JPY | 1,535 | 1,545 | 1,530 | 1,545 | 1,545 | -15 (-0.96%) | 10,200 |
4 Jul 2007 | JPY | 1,570 | 1,575 | 1,550 | 1,560 | 1,560 | -15 (-0.95%) | 35,600 |
3 Jul 2007 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 24,600 |
2 Jul 2007 | JPY | 1,570 | 1,580 | 1,565 | 1,575 | 1,575 | +5 (+0.32%) | 24,400 |
29 Jun 2007 | JPY | 1,590 | 1,590 | 1,565 | 1,570 | 1,570 | 0.0 (0.0%) | 41,800 |
28 Jun 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 26,200 |
27 Jun 2007 | JPY | 1,565 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 53,200 |
26 Jun 2007 | JPY | 1,565 | 1,575 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 20,600 |
25 Jun 2007 | JPY | 1,565 | 1,570 | 1,560 | 1,565 | 1,565 | +35 (+2.29%) | 35,200 |
22 Jun 2007 | JPY | 1,540 | 1,545 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 27,600 |
21 Jun 2007 | JPY | 1,515 | 1,540 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 10,000 |
20 Jun 2007 | JPY | 1,515 | 1,545 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 21,800 |
19 Jun 2007 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 10,000 |
18 Jun 2007 | JPY | 1,500 | 1,525 | 1,495 | 1,525 | 1,525 | +25 (+1.67%) | 15,000 |
15 Jun 2007 | JPY | 1,497.5 | 1,515 | 1,497.5 | 1,500 | 1,500 | -5 (-0.33%) | 16,600 |
14 Jun 2007 | JPY | 1,495 | 1,510 | 1,495 | 1,505 | 1,505 | 0.0 (0.0%) | 8,000 |
13 Jun 2007 | JPY | 1,510 | 1,520 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 24,400 |
12 Jun 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 13,400 |
11 Jun 2007 | JPY | 1,492.5 | 1,515 | 1,492.5 | 1,515 | 1,515 | +15 (+1%) | 17,200 |
8 Jun 2007 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 37,400 |
7 Jun 2007 | JPY | 1,525 | 1,525 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 13,200 |
6 Jun 2007 | JPY | 1,530 | 1,535 | 1,525 | 1,525 | 1,525 | -30 (-1.93%) | 5,200 |
5 Jun 2007 | JPY | 1,525 | 1,555 | 1,525 | 1,555 | 1,555 | +25 (+1.63%) | 11,000 |