Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,525 | 1,530 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 4,400 |
1 Jun 2007 | JPY | 1,545 | 1,550 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 11,200 |
31 May 2007 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 6,000 |
30 May 2007 | JPY | 1,560 | 1,565 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 18,200 |
29 May 2007 | JPY | 1,555 | 1,565 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 10,000 |
28 May 2007 | JPY | 1,560 | 1,560 | 1,550 | 1,555 | 1,555 | +10 (+0.65%) | 7,200 |
25 May 2007 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 11,600 |
24 May 2007 | JPY | 1,560 | 1,560 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 6,200 |
23 May 2007 | JPY | 1,555 | 1,565 | 1,555 | 1,555 | 1,555 | +10 (+0.65%) | 9,200 |
22 May 2007 | JPY | 1,560 | 1,560 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 8,800 |
21 May 2007 | JPY | 1,575 | 1,575 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 18,000 |
18 May 2007 | JPY | 1,555 | 1,565 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 9,600 |
17 May 2007 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 11,200 |
16 May 2007 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 11,400 |
15 May 2007 | JPY | 1,565 | 1,565 | 1,540 | 1,555 | 1,555 | +45 (+2.98%) | 32,400 |
14 May 2007 | JPY | 1,485 | 1,515 | 1,485 | 1,510 | 1,510 | +15 (+1.00%) | 12,000 |
11 May 2007 | JPY | 1,490 | 1,505 | 1,490 | 1,495 | 1,495 | -20 (-1.32%) | 9,800 |
10 May 2007 | JPY | 1,510 | 1,525 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 3,800 |
9 May 2007 | JPY | 1,530 | 1,530 | 1,515 | 1,515 | 1,515 | -30 (-1.94%) | 11,600 |
8 May 2007 | JPY | 1,540 | 1,545 | 1,510 | 1,545 | 1,545 | 0.0 (0.0%) | 7,200 |
7 May 2007 | JPY | 1,540 | 1,545 | 1,535 | 1,545 | 1,545 | +25 (+1.64%) | 10,600 |
2 May 2007 | JPY | 1,480 | 1,520 | 1,480 | 1,520 | 1,520 | +22.5 (+1.50%) | 7,000 |
1 May 2007 | JPY | 1,497.5 | 1,525 | 1,497.5 | 1,497.5 | 1,497.5 | 0.0 (0.0%) | 8,400 |
27 Apr 2007 | JPY | 1,490 | 1,510 | 1,475 | 1,497.5 | 1,497.5 | +2.5 (+0.17%) | 8,800 |
26 Apr 2007 | JPY | 1,497.5 | 1,497.5 | 1,472.5 | 1,495 | 1,495 | +30 (+2.05%) | 9,000 |
25 Apr 2007 | JPY | 1,472.5 | 1,485 | 1,457.5 | 1,465 | 1,465 | 0.0 (0.0%) | 7,400 |
24 Apr 2007 | JPY | 1,467.5 | 1,490 | 1,465 | 1,465 | 1,465 | +17.5 (+1.21%) | 8,600 |
23 Apr 2007 | JPY | 1,460 | 1,490 | 1,445 | 1,447.5 | 1,447.5 | -12.5 (-0.86%) | 17,000 |
20 Apr 2007 | JPY | 1,505 | 1,505 | 1,447.5 | 1,460 | 1,460 | +12.5 (+0.86%) | 14,000 |
19 Apr 2007 | JPY | 1,450 | 1,460 | 1,442.5 | 1,447.5 | 1,447.5 | -10 (-0.69%) | 15,000 |