Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,435 | 1,460 | 1,435 | 1,457.5 | 1,457.5 | +20 (+1.39%) | 7,800 |
17 Apr 2007 | JPY | 1,455 | 1,460 | 1,437.5 | 1,437.5 | 1,437.5 | -30 (-2.04%) | 12,400 |
16 Apr 2007 | JPY | 1,440 | 1,492.5 | 1,432.5 | 1,467.5 | 1,467.5 | +10 (+0.69%) | 20,800 |
13 Apr 2007 | JPY | 1,497.5 | 1,515 | 1,457.5 | 1,457.5 | 1,457.5 | -40 (-2.67%) | 20,600 |
12 Apr 2007 | JPY | 1,500 | 1,515 | 1,485 | 1,497.5 | 1,497.5 | 0.0 (0.0%) | 14,600 |
11 Apr 2007 | JPY | 1,510 | 1,520 | 1,495 | 1,497.5 | 1,497.5 | -22.5 (-1.48%) | 20,800 |
10 Apr 2007 | JPY | 1,515 | 1,530 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 13,600 |
9 Apr 2007 | JPY | 1,535 | 1,550 | 1,530 | 1,540 | 1,540 | +30 (+1.99%) | 5,600 |
6 Apr 2007 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 11,200 |
5 Apr 2007 | JPY | 1,545 | 1,550 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 7,600 |
4 Apr 2007 | JPY | 1,545 | 1,555 | 1,535 | 1,550 | 1,550 | +30 (+1.97%) | 9,200 |
3 Apr 2007 | JPY | 1,525 | 1,535 | 1,510 | 1,520 | 1,520 | -5 (-0.33%) | 12,800 |
2 Apr 2007 | JPY | 1,550 | 1,575 | 1,525 | 1,525 | 1,525 | -50 (-3.17%) | 9,000 |
30 Mar 2007 | JPY | 1,580 | 1,595 | 1,565 | 1,575 | 1,575 | +5 (+0.32%) | 8,000 |
29 Mar 2007 | JPY | 1,565 | 1,580 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 11,200 |
28 Mar 2007 | JPY | 1,595 | 1,595 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 10,400 |
27 Mar 2007 | JPY | 1,600 | 1,600 | 1,545 | 1,550 | 1,550 | -65 (-4.02%) | 7,600 |
26 Mar 2007 | JPY | 1,610 | 1,615 | 1,585 | 1,615 | 1,615 | +10 (+0.62%) | 9,600 |
23 Mar 2007 | JPY | 1,600 | 1,605 | 1,590 | 1,605 | 1,605 | +25 (+1.58%) | 16,400 |
22 Mar 2007 | JPY | 1,565 | 1,595 | 1,565 | 1,580 | 1,580 | +5 (+0.32%) | 20,200 |
20 Mar 2007 | JPY | 1,580 | 1,580 | 1,565 | 1,575 | 1,575 | +20 (+1.29%) | 17,200 |
19 Mar 2007 | JPY | 1,570 | 1,570 | 1,555 | 1,555 | 1,555 | +20 (+1.30%) | 10,200 |
16 Mar 2007 | JPY | 1,585 | 1,585 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 11,200 |
15 Mar 2007 | JPY | 1,585 | 1,590 | 1,545 | 1,545 | 1,545 | +20 (+1.31%) | 13,600 |
14 Mar 2007 | JPY | 1,575 | 1,580 | 1,525 | 1,525 | 1,525 | -70 (-4.39%) | 36,400 |
13 Mar 2007 | JPY | 1,590 | 1,600 | 1,575 | 1,595 | 1,595 | +5 (+0.31%) | 9,600 |
12 Mar 2007 | JPY | 1,585 | 1,595 | 1,575 | 1,590 | 1,590 | +25 (+1.60%) | 12,600 |
9 Mar 2007 | JPY | 1,550 | 1,590 | 1,550 | 1,565 | 1,565 | -25 (-1.57%) | 53,800 |
8 Mar 2007 | JPY | 1,560 | 1,590 | 1,555 | 1,590 | 1,590 | +35 (+2.25%) | 15,200 |
7 Mar 2007 | JPY | 1,550 | 1,570 | 1,550 | 1,555 | 1,555 | -10 (-0.64%) | 16,000 |