Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,520 | 1,565 | 1,520 | 1,565 | 1,565 | +25 (+1.62%) | 17,200 |
5 Mar 2007 | JPY | 1,575 | 1,595 | 1,535 | 1,540 | 1,540 | -35 (-2.22%) | 14,200 |
2 Mar 2007 | JPY | 1,590 | 1,590 | 1,575 | 1,575 | 1,575 | -15 (-0.94%) | 15,000 |
1 Mar 2007 | JPY | 1,575 | 1,595 | 1,565 | 1,590 | 1,590 | +40 (+2.58%) | 21,000 |
28 Feb 2007 | JPY | 1,510 | 1,555 | 1,480 | 1,550 | 1,550 | -40 (-2.52%) | 22,400 |
27 Feb 2007 | JPY | 1,575 | 1,595 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 9,000 |
26 Feb 2007 | JPY | 1,575 | 1,595 | 1,570 | 1,575 | 1,575 | -15 (-0.94%) | 15,800 |
23 Feb 2007 | JPY | 1,585 | 1,590 | 1,565 | 1,590 | 1,590 | +5 (+0.32%) | 16,200 |
22 Feb 2007 | JPY | 1,580 | 1,595 | 1,575 | 1,585 | 1,585 | +5 (+0.32%) | 17,200 |
21 Feb 2007 | JPY | 1,580 | 1,580 | 1,565 | 1,580 | 1,580 | -10 (-0.63%) | 22,000 |
20 Feb 2007 | JPY | 1,595 | 1,595 | 1,565 | 1,590 | 1,590 | +20 (+1.27%) | 25,600 |
19 Feb 2007 | JPY | 1,560 | 1,605 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 29,200 |
16 Feb 2007 | JPY | 1,585 | 1,590 | 1,555 | 1,580 | 1,580 | -15 (-0.94%) | 25,000 |
15 Feb 2007 | JPY | 1,570 | 1,595 | 1,570 | 1,595 | 1,595 | +25 (+1.59%) | 29,200 |
14 Feb 2007 | JPY | 1,580 | 1,590 | 1,560 | 1,570 | 1,570 | +55 (+3.63%) | 40,600 |
13 Feb 2007 | JPY | 1,540 | 1,540 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 10,800 |
9 Feb 2007 | JPY | 1,525 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 16,800 |
8 Feb 2007 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 16,600 |
7 Feb 2007 | JPY | 1,525 | 1,525 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 13,400 |
6 Feb 2007 | JPY | 1,525 | 1,525 | 1,495 | 1,510 | 1,510 | +30 (+2.03%) | 13,400 |
5 Feb 2007 | JPY | 1,540 | 1,540 | 1,480 | 1,480 | 1,480 | -45 (-2.95%) | 48,200 |
2 Feb 2007 | JPY | 1,555 | 1,570 | 1,525 | 1,525 | 1,525 | -20 (-1.29%) | 35,200 |
1 Feb 2007 | JPY | 1,530 | 1,560 | 1,530 | 1,545 | 1,545 | +20 (+1.31%) | 18,000 |
31 Jan 2007 | JPY | 1,530 | 1,545 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 14,000 |
30 Jan 2007 | JPY | 1,535 | 1,545 | 1,505 | 1,535 | 1,535 | -10 (-0.65%) | 36,600 |
29 Jan 2007 | JPY | 1,550 | 1,550 | 1,525 | 1,545 | 1,545 | -15 (-0.96%) | 10,200 |
26 Jan 2007 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 24,200 |
25 Jan 2007 | JPY | 1,545 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 26,800 |
24 Jan 2007 | JPY | 1,545 | 1,550 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 9,600 |
23 Jan 2007 | JPY | 1,535 | 1,540 | 1,530 | 1,540 | 1,540 | +5 (+0.33%) | 17,800 |