Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 1,525 | 1,535 | 1,510 | 1,535 | 1,535 | +10 (+0.66%) | 27,000 |
19 Jan 2007 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +20 (+1.33%) | 12,800 |
18 Jan 2007 | JPY | 1,515 | 1,525 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 19,000 |
17 Jan 2007 | JPY | 1,510 | 1,525 | 1,500 | 1,510 | 1,510 | -5 (-0.33%) | 24,600 |
16 Jan 2007 | JPY | 1,510 | 1,515 | 1,505 | 1,515 | 1,515 | +5 (+0.33%) | 18,800 |
15 Jan 2007 | JPY | 1,492.5 | 1,520 | 1,477.5 | 1,510 | 1,510 | +17.5 (+1.17%) | 54,000 |
12 Jan 2007 | JPY | 1,455 | 1,500 | 1,455 | 1,492.5 | 1,492.5 | +35 (+2.40%) | 18,600 |
11 Jan 2007 | JPY | 1,465 | 1,482.5 | 1,450 | 1,457.5 | 1,457.5 | -7.5 (-0.51%) | 11,000 |
10 Jan 2007 | JPY | 1,480 | 1,497.5 | 1,457.5 | 1,465 | 1,465 | -35 (-2.33%) | 14,800 |
9 Jan 2007 | JPY | 1,477.5 | 1,500 | 1,470 | 1,500 | 1,500 | +15 (+1.01%) | 5,400 |
5 Jan 2007 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 9,400 |
4 Jan 2007 | JPY | 1,495 | 1,500 | 1,472.5 | 1,500 | 1,500 | +25 (+1.69%) | 6,200 |
29 Dec 2006 | JPY | 1,477.5 | 1,477.5 | 1,467.5 | 1,475 | 1,475 | -20 (-1.34%) | 6,600 |
28 Dec 2006 | JPY | 1,495 | 1,497.5 | 1,485 | 1,495 | 1,495 | +5 (+0.34%) | 8,400 |
27 Dec 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 12,800 |
26 Dec 2006 | JPY | 1,500 | 1,500 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 11,800 |
25 Dec 2006 | JPY | 1,495 | 1,497.5 | 1,482.5 | 1,495 | 1,495 | +5 (+0.34%) | 19,000 |
22 Dec 2006 | JPY | 1,500 | 1,500 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 21,800 |
21 Dec 2006 | JPY | 1,497.5 | 1,500 | 1,482.5 | 1,500 | 1,500 | 0.0 (0.0%) | 8,400 |
20 Dec 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 31,400 |
19 Dec 2006 | JPY | 1,490 | 1,500 | 1,475 | 1,500 | 1,500 | +10 (+0.67%) | 27,400 |
18 Dec 2006 | JPY | 1,470 | 1,490 | 1,465 | 1,490 | 1,490 | +32.5 (+2.23%) | 23,000 |
15 Dec 2006 | JPY | 1,455 | 1,470 | 1,455 | 1,457.5 | 1,457.5 | -10 (-0.68%) | 25,200 |
14 Dec 2006 | JPY | 1,470 | 1,470 | 1,450 | 1,467.5 | 1,467.5 | 0.0 (0.0%) | 30,800 |
13 Dec 2006 | JPY | 1,430 | 1,467.5 | 1,427.5 | 1,467.5 | 1,467.5 | +40 (+2.80%) | 21,000 |
12 Dec 2006 | JPY | 1,415 | 1,430 | 1,405 | 1,427.5 | 1,427.5 | -5 (-0.35%) | 15,000 |
11 Dec 2006 | JPY | 1,470 | 1,470 | 1,410 | 1,432.5 | 1,432.5 | -35 (-2.39%) | 47,000 |
8 Dec 2006 | JPY | 1,455 | 1,467.5 | 1,455 | 1,467.5 | 1,467.5 | 0.0 (0.0%) | 27,800 |
7 Dec 2006 | JPY | 1,445 | 1,470 | 1,440 | 1,467.5 | 1,467.5 | +5 (+0.34%) | 12,800 |
6 Dec 2006 | JPY | 1,450 | 1,467.5 | 1,435 | 1,462.5 | 1,462.5 | +17.5 (+1.21%) | 18,800 |