Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +7.5 (+0.53%) | 8,200 |
23 Oct 2006 | JPY | 1,410 | 1,415 | 1,395 | 1,402.5 | 1,402.5 | -5 (-0.36%) | 18,200 |
20 Oct 2006 | JPY | 1,400 | 1,410 | 1,392.5 | 1,407.5 | 1,407.5 | +27.5 (+1.99%) | 33,000 |
19 Oct 2006 | JPY | 1,385 | 1,385 | 1,375 | 1,380 | 1,380 | +22.5 (+1.66%) | 14,000 |
18 Oct 2006 | JPY | 1,377.5 | 1,377.5 | 1,352.5 | 1,357.5 | 1,357.5 | -20 (-1.45%) | 10,800 |
17 Oct 2006 | JPY | 1,380 | 1,380 | 1,357.5 | 1,377.5 | 1,377.5 | +7.5 (+0.55%) | 8,600 |
16 Oct 2006 | JPY | 1,372.5 | 1,375 | 1,350 | 1,370 | 1,370 | +25 (+1.86%) | 9,600 |
13 Oct 2006 | JPY | 1,350 | 1,350 | 1,332.5 | 1,345 | 1,345 | +25 (+1.89%) | 11,000 |
12 Oct 2006 | JPY | 1,310 | 1,340 | 1,300 | 1,320 | 1,320 | -7.5 (-0.56%) | 12,800 |
11 Oct 2006 | JPY | 1,330 | 1,342.5 | 1,325 | 1,327.5 | 1,327.5 | +52.5 (+4.12%) | 26,400 |
10 Oct 2006 | JPY | 1,352.5 | 1,360 | 1,275 | 1,275 | 1,275 | -92.5 (-6.76%) | 31,600 |
9 Oct 2006 | JPY | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,382.5 | 1,382.5 | 1,357.5 | 1,367.5 | 1,367.5 | -15 (-1.08%) | 8,200 |
5 Oct 2006 | JPY | 1,350 | 1,382.5 | 1,350 | 1,382.5 | 1,382.5 | +12.5 (+0.91%) | 18,800 |
4 Oct 2006 | JPY | 1,370 | 1,392.5 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 12,200 |
3 Oct 2006 | JPY | 1,395 | 1,397.5 | 1,377.5 | 1,390 | 1,390 | -7.5 (-0.54%) | 13,200 |
2 Oct 2006 | JPY | 1,400 | 1,402.5 | 1,390 | 1,397.5 | 1,397.5 | -2.5 (-0.18%) | 8,800 |
29 Sep 2006 | JPY | 1,400 | 1,405 | 1,390 | 1,400 | 1,400 | +2.5 (+0.18%) | 12,800 |
28 Sep 2006 | JPY | 1,397.5 | 1,400 | 1,357.5 | 1,397.5 | 1,397.5 | -2.5 (-0.18%) | 8,800 |
27 Sep 2006 | JPY | 1,382.5 | 1,400 | 1,372.5 | 1,400 | 1,400 | +52.5 (+3.90%) | 19,800 |
26 Sep 2006 | JPY | 1,390 | 1,390 | 1,347.5 | 1,347.5 | 1,347.5 | -60 (-4.26%) | 9,400 |
25 Sep 2006 | JPY | 1,410 | 1,410 | 1,400 | 1,407.5 | 1,407.5 | +7.5 (+0.54%) | 11,200 |
22 Sep 2006 | JPY | 1,392.5 | 1,405 | 1,392.5 | 1,400 | 1,400 | +12.5 (+0.90%) | 24,600 |
21 Sep 2006 | JPY | 1,390 | 1,390 | 1,372.5 | 1,387.5 | 1,387.5 | +12.5 (+0.91%) | 16,200 |
20 Sep 2006 | JPY | 1,387.5 | 1,387.5 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 13,600 |
19 Sep 2006 | JPY | 1,375 | 1,387.5 | 1,370 | 1,375 | 1,375 | +15 (+1.10%) | 14,000 |
18 Sep 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,360 | 1,365 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 5,800 |
14 Sep 2006 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | +17.5 (+1.29%) | 9,000 |
13 Sep 2006 | JPY | 1,352.5 | 1,362.5 | 1,347.5 | 1,352.5 | 1,352.5 | +7.5 (+0.56%) | 10,800 |