Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 1,355 | 1,370 | 1,340 | 1,345 | 1,345 | -15 (-1.10%) | 13,000 |
11 Sep 2006 | JPY | 1,367.5 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 14,000 |
8 Sep 2006 | JPY | 1,335 | 1,372.5 | 1,335 | 1,360 | 1,360 | +12.5 (+0.93%) | 26,200 |
7 Sep 2006 | JPY | 1,365 | 1,365 | 1,342.5 | 1,347.5 | 1,347.5 | -20 (-1.46%) | 16,400 |
6 Sep 2006 | JPY | 1,360 | 1,372.5 | 1,360 | 1,367.5 | 1,367.5 | +10 (+0.74%) | 6,200 |
5 Sep 2006 | JPY | 1,390 | 1,390 | 1,357.5 | 1,357.5 | 1,357.5 | -22.5 (-1.63%) | 18,600 |
4 Sep 2006 | JPY | 1,375 | 1,390 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 13,200 |
1 Sep 2006 | JPY | 1,375 | 1,385 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 10,400 |
31 Aug 2006 | JPY | 1,405 | 1,410 | 1,390 | 1,400 | 1,400 | +55 (+4.09%) | 43,600 |
30 Aug 2006 | JPY | 1,372.5 | 1,372.5 | 1,345 | 1,345 | 1,345 | -22.5 (-1.65%) | 9,400 |
29 Aug 2006 | JPY | 1,357.5 | 1,367.5 | 1,355 | 1,367.5 | 1,367.5 | +7.5 (+0.55%) | 7,800 |
28 Aug 2006 | JPY | 1,372.5 | 1,372.5 | 1,352.5 | 1,360 | 1,360 | +10 (+0.74%) | 14,600 |
25 Aug 2006 | JPY | 1,347.5 | 1,365 | 1,347.5 | 1,350 | 1,350 | +17.5 (+1.31%) | 21,200 |
24 Aug 2006 | JPY | 1,335 | 1,360 | 1,332.5 | 1,332.5 | 1,332.5 | -17.5 (-1.30%) | 31,200 |
23 Aug 2006 | JPY | 1,335 | 1,370 | 1,335 | 1,350 | 1,350 | -22.5 (-1.64%) | 20,200 |
22 Aug 2006 | JPY | 1,422.5 | 1,422.5 | 1,315 | 1,372.5 | 1,372.5 | +30 (+2.23%) | 65,800 |
21 Aug 2006 | JPY | 1,345 | 1,417.5 | 1,325 | 1,342.5 | 1,342.5 | +22.5 (+1.70%) | 50,600 |
18 Aug 2006 | JPY | 1,325 | 1,325 | 1,310 | 1,320 | 1,320 | +5 (+0.38%) | 21,200 |
17 Aug 2006 | JPY | 1,322.5 | 1,322.5 | 1,310 | 1,315 | 1,315 | -10 (-0.75%) | 17,600 |
16 Aug 2006 | JPY | 1,317.5 | 1,325 | 1,307.5 | 1,325 | 1,325 | +20 (+1.53%) | 12,200 |
15 Aug 2006 | JPY | 1,310 | 1,320 | 1,300 | 1,305 | 1,305 | -7.5 (-0.57%) | 17,800 |
14 Aug 2006 | JPY | 1,297.5 | 1,312.5 | 1,297.5 | 1,312.5 | 1,312.5 | +5 (+0.38%) | 14,400 |
11 Aug 2006 | JPY | 1,295 | 1,307.5 | 1,295 | 1,307.5 | 1,307.5 | +10 (+0.77%) | 10,600 |
10 Aug 2006 | JPY | 1,302.5 | 1,302.5 | 1,295 | 1,297.5 | 1,297.5 | -7.5 (-0.57%) | 11,800 |
9 Aug 2006 | JPY | 1,307.5 | 1,307.5 | 1,292.5 | 1,305 | 1,305 | 0.0 (0.0%) | 20,000 |
8 Aug 2006 | JPY | 1,292.5 | 1,307.5 | 1,292.5 | 1,305 | 1,305 | +10 (+0.77%) | 10,200 |
7 Aug 2006 | JPY | 1,305 | 1,307.5 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 13,000 |
4 Aug 2006 | JPY | 1,312.5 | 1,312.5 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 7,000 |
3 Aug 2006 | JPY | 1,315 | 1,317.5 | 1,300 | 1,300 | 1,300 | -12.5 (-0.95%) | 14,000 |
2 Aug 2006 | JPY | 1,300 | 1,315 | 1,297.5 | 1,312.5 | 1,312.5 | +12.5 (+0.96%) | 16,400 |