Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 6,610 | 6,640 | 6,590 | 6,620 | 6,620 | 0.0 (0.0%) | 32,600 |
19 Jan 2023 | JPY | 6,600 | 6,640 | 6,600 | 6,620 | 6,620 | -40 (-0.60%) | 31,200 |
18 Jan 2023 | JPY | 6,610 | 6,710 | 6,600 | 6,660 | 6,660 | +40 (+0.60%) | 52,800 |
17 Jan 2023 | JPY | 6,610 | 6,640 | 6,590 | 6,620 | 6,620 | +20 (+0.30%) | 36,100 |
16 Jan 2023 | JPY | 6,600 | 6,630 | 6,560 | 6,600 | 6,600 | -70 (-1.05%) | 56,100 |
13 Jan 2023 | JPY | 6,660 | 6,760 | 6,650 | 6,670 | 6,670 | -50 (-0.74%) | 57,400 |
12 Jan 2023 | JPY | 6,690 | 6,740 | 6,650 | 6,720 | 6,720 | 0.0 (0.0%) | 64,000 |
11 Jan 2023 | JPY | 6,790 | 6,810 | 6,710 | 6,720 | 6,720 | -10 (-0.15%) | 40,900 |
10 Jan 2023 | JPY | 6,790 | 6,810 | 6,680 | 6,730 | 6,730 | -50 (-0.74%) | 40,100 |
6 Jan 2023 | JPY | 6,780 | 6,800 | 6,730 | 6,780 | 6,780 | +60 (+0.89%) | 41,200 |
5 Jan 2023 | JPY | 6,700 | 6,730 | 6,670 | 6,720 | 6,720 | +30 (+0.45%) | 45,600 |
4 Jan 2023 | JPY | 6,790 | 6,790 | 6,690 | 6,690 | 6,690 | -90 (-1.33%) | 58,900 |
30 Dec 2022 | JPY | 6,830 | 6,880 | 6,780 | 6,780 | 6,780 | -50 (-0.73%) | 38,900 |
29 Dec 2022 | JPY | 6,930 | 6,930 | 6,790 | 6,830 | 6,830 | -120 (-1.73%) | 71,000 |
28 Dec 2022 | JPY | 6,990 | 7,000 | 6,940 | 6,950 | 6,950 | -50 (-0.71%) | 39,500 |
27 Dec 2022 | JPY | 6,930 | 7,010 | 6,920 | 7,000 | 7,000 | +80 (+1.16%) | 40,700 |
26 Dec 2022 | JPY | 6,900 | 6,930 | 6,870 | 6,920 | 6,920 | +20 (+0.29%) | 29,700 |
23 Dec 2022 | JPY | 6,860 | 6,910 | 6,850 | 6,900 | 6,900 | +30 (+0.44%) | 35,400 |
22 Dec 2022 | JPY | 6,860 | 6,880 | 6,780 | 6,870 | 6,870 | +20 (+0.29%) | 46,600 |
21 Dec 2022 | JPY | 6,790 | 6,900 | 6,790 | 6,850 | 6,850 | +60 (+0.88%) | 66,900 |
20 Dec 2022 | JPY | 6,820 | 6,830 | 6,730 | 6,790 | 6,790 | -20 (-0.29%) | 55,000 |
19 Dec 2022 | JPY | 6,810 | 6,830 | 6,750 | 6,810 | 6,810 | +10 (+0.15%) | 40,200 |
16 Dec 2022 | JPY | 6,840 | 6,840 | 6,780 | 6,800 | 6,800 | -40 (-0.58%) | 35,100 |
15 Dec 2022 | JPY | 6,820 | 6,880 | 6,820 | 6,840 | 6,840 | +10 (+0.15%) | 25,200 |
14 Dec 2022 | JPY | 6,830 | 6,840 | 6,800 | 6,830 | 6,830 | +10 (+0.15%) | 24,900 |
13 Dec 2022 | JPY | 6,860 | 6,880 | 6,800 | 6,820 | 6,820 | +20 (+0.29%) | 47,100 |
12 Dec 2022 | JPY | 6,820 | 6,820 | 6,780 | 6,800 | 6,800 | -10 (-0.15%) | 30,800 |
9 Dec 2022 | JPY | 6,710 | 6,820 | 6,710 | 6,810 | 6,810 | +70 (+1.04%) | 41,700 |
8 Dec 2022 | JPY | 6,760 | 6,760 | 6,700 | 6,740 | 6,740 | -20 (-0.30%) | 36,900 |
7 Dec 2022 | JPY | 6,680 | 6,780 | 6,670 | 6,760 | 6,760 | +80 (+1.20%) | 58,800 |