Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,295 | 1,322.5 | 1,292.5 | 1,300 | 1,300 | +12.5 (+0.97%) | 22,600 |
31 Jul 2006 | JPY | 1,295 | 1,295 | 1,287.5 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 18,000 |
28 Jul 2006 | JPY | 1,295 | 1,297.5 | 1,285 | 1,287.5 | 1,287.5 | -5 (-0.39%) | 28,800 |
27 Jul 2006 | JPY | 1,300 | 1,300 | 1,290 | 1,292.5 | 1,292.5 | +7.5 (+0.58%) | 17,600 |
26 Jul 2006 | JPY | 1,307.5 | 1,317.5 | 1,285 | 1,285 | 1,285 | -32.5 (-2.47%) | 29,200 |
25 Jul 2006 | JPY | 1,325 | 1,330 | 1,312.5 | 1,317.5 | 1,317.5 | +2.5 (+0.19%) | 11,000 |
24 Jul 2006 | JPY | 1,320 | 1,332.5 | 1,310 | 1,315 | 1,315 | -5 (-0.38%) | 11,200 |
21 Jul 2006 | JPY | 1,335 | 1,347.5 | 1,315 | 1,320 | 1,320 | -30 (-2.22%) | 15,200 |
20 Jul 2006 | JPY | 1,372.5 | 1,372.5 | 1,342.5 | 1,350 | 1,350 | +47.5 (+3.65%) | 31,600 |
19 Jul 2006 | JPY | 1,335 | 1,335 | 1,300 | 1,302.5 | 1,302.5 | -32.5 (-2.43%) | 19,000 |
18 Jul 2006 | JPY | 1,325 | 1,350 | 1,312.5 | 1,335 | 1,335 | +10 (+0.75%) | 16,800 |
17 Jul 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 12,000 |
13 Jul 2006 | JPY | 1,340 | 1,367.5 | 1,337.5 | 1,340 | 1,340 | 0.0 (0.0%) | 19,200 |
12 Jul 2006 | JPY | 1,352.5 | 1,365 | 1,335 | 1,340 | 1,340 | -15 (-1.11%) | 15,600 |
11 Jul 2006 | JPY | 1,352.5 | 1,367.5 | 1,347.5 | 1,355 | 1,355 | +5 (+0.37%) | 8,200 |
10 Jul 2006 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -2.5 (-0.18%) | 12,200 |
7 Jul 2006 | JPY | 1,347.5 | 1,370 | 1,340 | 1,352.5 | 1,352.5 | 0.0 (0.0%) | 21,000 |
6 Jul 2006 | JPY | 1,342.5 | 1,365 | 1,340 | 1,352.5 | 1,352.5 | -5 (-0.37%) | 16,000 |
5 Jul 2006 | JPY | 1,330 | 1,365 | 1,327.5 | 1,357.5 | 1,357.5 | +27.5 (+2.07%) | 25,200 |
4 Jul 2006 | JPY | 1,325 | 1,345 | 1,325 | 1,330 | 1,330 | +2.5 (+0.19%) | 37,000 |
3 Jul 2006 | JPY | 1,335 | 1,352.5 | 1,327.5 | 1,327.5 | 1,327.5 | -5 (-0.38%) | 35,000 |
30 Jun 2006 | JPY | 1,380 | 1,390 | 1,327.5 | 1,332.5 | 1,332.5 | +52.5 (+4.10%) | 53,600 |
29 Jun 2006 | JPY | 1,345 | 1,365 | 1,280 | 1,280 | 1,280 | -82.5 (-6.06%) | 71,600 |
28 Jun 2006 | JPY | 1,385 | 1,405 | 1,362.5 | 1,362.5 | 1,362.5 | -42.5 (-3.02%) | 22,600 |
27 Jun 2006 | JPY | 1,405 | 1,427.5 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 24,200 |
26 Jun 2006 | JPY | 1,440 | 1,440 | 1,380 | 1,405 | 1,405 | +5 (+0.36%) | 33,000 |
23 Jun 2006 | JPY | 1,385 | 1,405 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 34,800 |
22 Jun 2006 | JPY | 1,332.5 | 1,380 | 1,332.5 | 1,380 | 1,380 | +32.5 (+2.41%) | 29,800 |
21 Jun 2006 | JPY | 1,357.5 | 1,357.5 | 1,340 | 1,347.5 | 1,347.5 | -7.5 (-0.55%) | 16,600 |