Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,347.5 | 1,362.5 | 1,347.5 | 1,355 | 1,355 | 0.0 (0.0%) | 10,400 |
19 Jun 2006 | JPY | 1,365 | 1,365 | 1,327.5 | 1,355 | 1,355 | -10 (-0.73%) | 14,600 |
16 Jun 2006 | JPY | 1,375 | 1,395 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 13,600 |
15 Jun 2006 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +22.5 (+1.67%) | 14,000 |
14 Jun 2006 | JPY | 1,280 | 1,347.5 | 1,280 | 1,347.5 | 1,347.5 | +40 (+3.06%) | 20,400 |
13 Jun 2006 | JPY | 1,330 | 1,330 | 1,300 | 1,307.5 | 1,307.5 | -22.5 (-1.69%) | 13,000 |
12 Jun 2006 | JPY | 1,325 | 1,347.5 | 1,325 | 1,330 | 1,330 | +7.5 (+0.57%) | 18,200 |
9 Jun 2006 | JPY | 1,330 | 1,350 | 1,275 | 1,322.5 | 1,322.5 | 0.0 (0.0%) | 34,400 |
8 Jun 2006 | JPY | 1,380 | 1,380 | 1,320 | 1,322.5 | 1,322.5 | -55 (-3.99%) | 26,600 |
7 Jun 2006 | JPY | 1,410 | 1,415 | 1,377.5 | 1,377.5 | 1,377.5 | -17.5 (-1.25%) | 21,400 |
6 Jun 2006 | JPY | 1,405 | 1,417.5 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 17,200 |
5 Jun 2006 | JPY | 1,420 | 1,420 | 1,387.5 | 1,405 | 1,405 | -5 (-0.35%) | 13,000 |
2 Jun 2006 | JPY | 1,410 | 1,410 | 1,380 | 1,410 | 1,410 | +25 (+1.81%) | 41,400 |
1 Jun 2006 | JPY | 1,415 | 1,417.5 | 1,352.5 | 1,385 | 1,385 | +20 (+1.47%) | 41,600 |
31 May 2006 | JPY | 1,400 | 1,412.5 | 1,365 | 1,365 | 1,365 | -30 (-2.15%) | 62,400 |
30 May 2006 | JPY | 1,425 | 1,425 | 1,395 | 1,395 | 1,395 | -27.5 (-1.93%) | 36,400 |
29 May 2006 | JPY | 1,425 | 1,427.5 | 1,410 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 41,600 |
26 May 2006 | JPY | 1,427.5 | 1,427.5 | 1,400 | 1,422.5 | 1,422.5 | -2.5 (-0.18%) | 48,000 |
25 May 2006 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +7.5 (+0.53%) | 21,400 |
24 May 2006 | JPY | 1,415 | 1,430 | 1,405 | 1,417.5 | 1,417.5 | +5 (+0.35%) | 48,800 |
23 May 2006 | JPY | 1,405 | 1,427.5 | 1,390 | 1,412.5 | 1,412.5 | -2.5 (-0.18%) | 56,400 |
22 May 2006 | JPY | 1,445 | 1,445 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 40,400 |
19 May 2006 | JPY | 1,385 | 1,405 | 1,385 | 1,400 | 1,400 | +5 (+0.36%) | 32,800 |
18 May 2006 | JPY | 1,407.5 | 1,417.5 | 1,392.5 | 1,395 | 1,395 | -15 (-1.06%) | 45,600 |
17 May 2006 | JPY | 1,405 | 1,412.5 | 1,387.5 | 1,410 | 1,410 | +12.5 (+0.89%) | 41,600 |
16 May 2006 | JPY | 1,407.5 | 1,410 | 1,397.5 | 1,397.5 | 1,397.5 | -5 (-0.36%) | 25,800 |
15 May 2006 | JPY | 1,400 | 1,425 | 1,392.5 | 1,402.5 | 1,402.5 | 0.0 (0.0%) | 37,800 |
12 May 2006 | JPY | 1,405 | 1,415 | 1,400 | 1,402.5 | 1,402.5 | -22.5 (-1.58%) | 25,400 |
11 May 2006 | JPY | 1,422.5 | 1,425 | 1,397.5 | 1,425 | 1,425 | +37.5 (+2.70%) | 15,200 |
10 May 2006 | JPY | 1,425 | 1,437.5 | 1,377.5 | 1,387.5 | 1,387.5 | -47.5 (-3.31%) | 52,600 |