Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,447.5 | 1,475 | 1,430 | 1,472.5 | 1,472.5 | -22.5 (-1.51%) | 24,200 |
27 Mar 2006 | JPY | 1,475 | 1,495 | 1,470 | 1,495 | 1,495 | +22.5 (+1.53%) | 22,800 |
24 Mar 2006 | JPY | 1,480 | 1,495 | 1,470 | 1,472.5 | 1,472.5 | -32.5 (-2.16%) | 20,000 |
23 Mar 2006 | JPY | 1,485 | 1,510 | 1,480 | 1,505 | 1,505 | +17.5 (+1.18%) | 74,600 |
22 Mar 2006 | JPY | 1,465 | 1,490 | 1,457.5 | 1,487.5 | 1,487.5 | +27.5 (+1.88%) | 65,800 |
21 Mar 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,425 | 1,460 | 1,425 | 1,460 | 1,460 | +40 (+2.82%) | 83,600 |
17 Mar 2006 | JPY | 1,415 | 1,422.5 | 1,412.5 | 1,420 | 1,420 | +10 (+0.71%) | 41,400 |
16 Mar 2006 | JPY | 1,405 | 1,417.5 | 1,402.5 | 1,410 | 1,410 | +5 (+0.36%) | 32,200 |
15 Mar 2006 | JPY | 1,400 | 1,422.5 | 1,392.5 | 1,405 | 1,405 | +17.5 (+1.26%) | 59,400 |
14 Mar 2006 | JPY | 1,375 | 1,387.5 | 1,352.5 | 1,387.5 | 1,387.5 | +10 (+0.73%) | 71,400 |
13 Mar 2006 | JPY | 1,350 | 1,380 | 1,342.5 | 1,377.5 | 1,377.5 | +27.5 (+2.04%) | 135,200 |
10 Mar 2006 | JPY | 1,345 | 1,360 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 144,200 |
9 Mar 2006 | JPY | 1,327.5 | 1,345 | 1,320 | 1,345 | 1,345 | +20 (+1.51%) | 114,400 |
8 Mar 2006 | JPY | 1,315 | 1,342.5 | 1,302.5 | 1,325 | 1,325 | +12.5 (+0.95%) | 67,600 |
7 Mar 2006 | JPY | 1,342.5 | 1,342.5 | 1,302.5 | 1,312.5 | 1,312.5 | -27.5 (-2.05%) | 92,600 |
6 Mar 2006 | JPY | 1,350 | 1,360 | 1,327.5 | 1,340 | 1,340 | -7.5 (-0.56%) | 59,200 |
3 Mar 2006 | JPY | 1,350 | 1,365 | 1,337.5 | 1,347.5 | 1,347.5 | -7.5 (-0.55%) | 82,000 |
2 Mar 2006 | JPY | 1,370 | 1,385 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 22,200 |
1 Mar 2006 | JPY | 1,350 | 1,382.5 | 1,350 | 1,365 | 1,365 | -10 (-0.73%) | 41,600 |
28 Feb 2006 | JPY | 1,345 | 1,392.5 | 1,342.5 | 1,375 | 1,375 | +32.5 (+2.42%) | 78,800 |
27 Feb 2006 | JPY | 1,372.5 | 1,380 | 1,342.5 | 1,342.5 | 1,342.5 | -12.5 (-0.92%) | 93,000 |
24 Feb 2006 | JPY | 1,360 | 1,375 | 1,350 | 1,355 | 1,355 | +15 (+1.12%) | 74,800 |
23 Feb 2006 | JPY | 1,347.5 | 1,350 | 1,330 | 1,340 | 1,340 | +22.5 (+1.71%) | 55,000 |
22 Feb 2006 | JPY | 1,310 | 1,350 | 1,310 | 1,317.5 | 1,317.5 | -7.5 (-0.57%) | 34,800 |
21 Feb 2006 | JPY | 1,312.5 | 1,332.5 | 1,305 | 1,325 | 1,325 | -7.5 (-0.56%) | 41,800 |
20 Feb 2006 | JPY | 1,347.5 | 1,362.5 | 1,330 | 1,332.5 | 1,332.5 | +5 (+0.38%) | 52,000 |
17 Feb 2006 | JPY | 1,360 | 1,372.5 | 1,322.5 | 1,327.5 | 1,327.5 | -32.5 (-2.39%) | 61,000 |
16 Feb 2006 | JPY | 1,390 | 1,390 | 1,342.5 | 1,360 | 1,360 | 0.0 (0.0%) | 80,200 |
15 Feb 2006 | JPY | 1,410 | 1,415 | 1,355 | 1,360 | 1,360 | -35 (-2.51%) | 106,400 |