Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,390 | 1,417.5 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 52,400 |
13 Feb 2006 | JPY | 1,440 | 1,440 | 1,405 | 1,405 | 1,405 | -27.5 (-1.92%) | 53,600 |
10 Feb 2006 | JPY | 1,427.5 | 1,437.5 | 1,420 | 1,432.5 | 1,432.5 | +12.5 (+0.88%) | 58,200 |
9 Feb 2006 | JPY | 1,425 | 1,437.5 | 1,415 | 1,420 | 1,420 | +15 (+1.07%) | 116,800 |
8 Feb 2006 | JPY | 1,452.5 | 1,465 | 1,402.5 | 1,405 | 1,405 | -47.5 (-3.27%) | 117,800 |
7 Feb 2006 | JPY | 1,475 | 1,475 | 1,425 | 1,452.5 | 1,452.5 | -15 (-1.02%) | 128,000 |
6 Feb 2006 | JPY | 1,455 | 1,467.5 | 1,435 | 1,467.5 | 1,467.5 | +32.5 (+2.26%) | 62,400 |
3 Feb 2006 | JPY | 1,422.5 | 1,435 | 1,415 | 1,435 | 1,435 | +15 (+1.06%) | 53,000 |
2 Feb 2006 | JPY | 1,405 | 1,420 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 72,000 |
1 Feb 2006 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 56,400 |
31 Jan 2006 | JPY | 1,387.5 | 1,412.5 | 1,385 | 1,400 | 1,400 | +12.5 (+0.90%) | 72,800 |
30 Jan 2006 | JPY | 1,425 | 1,435 | 1,387.5 | 1,387.5 | 1,387.5 | -27.5 (-1.94%) | 137,600 |
27 Jan 2006 | JPY | 1,425 | 1,430 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 39,400 |
26 Jan 2006 | JPY | 1,395 | 1,420 | 1,395 | 1,405 | 1,405 | +15 (+1.08%) | 48,800 |
25 Jan 2006 | JPY | 1,425 | 1,435 | 1,390 | 1,390 | 1,390 | -27.5 (-1.94%) | 84,600 |
24 Jan 2006 | JPY | 1,450 | 1,462.5 | 1,417.5 | 1,417.5 | 1,417.5 | -42.5 (-2.91%) | 60,800 |
23 Jan 2006 | JPY | 1,422.5 | 1,470 | 1,422.5 | 1,460 | 1,460 | +22.5 (+1.57%) | 40,600 |
20 Jan 2006 | JPY | 1,492.5 | 1,492.5 | 1,437.5 | 1,437.5 | 1,437.5 | +10 (+0.70%) | 32,400 |
19 Jan 2006 | JPY | 1,400 | 1,470 | 1,400 | 1,427.5 | 1,427.5 | +10 (+0.71%) | 35,400 |
18 Jan 2006 | JPY | 1,487.5 | 1,487.5 | 1,402.5 | 1,417.5 | 1,417.5 | -72.5 (-4.87%) | 51,000 |
17 Jan 2006 | JPY | 1,482.5 | 1,492.5 | 1,457.5 | 1,490 | 1,490 | 0.0 (0.0%) | 36,800 |
16 Jan 2006 | JPY | 1,505 | 1,510 | 1,482.5 | 1,490 | 1,490 | -20 (-1.32%) | 29,800 |
13 Jan 2006 | JPY | 1,520 | 1,525 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 33,600 |
12 Jan 2006 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 27,200 |
11 Jan 2006 | JPY | 1,510 | 1,545 | 1,510 | 1,530 | 1,530 | +25 (+1.66%) | 43,200 |
10 Jan 2006 | JPY | 1,575 | 1,575 | 1,500 | 1,505 | 1,505 | +25 (+1.69%) | 39,600 |
9 Jan 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,470 | 1,500 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 24,600 |
5 Jan 2006 | JPY | 1,457.5 | 1,480 | 1,435 | 1,470 | 1,470 | +32.5 (+2.26%) | 29,000 |
4 Jan 2006 | JPY | 1,432.5 | 1,465 | 1,432.5 | 1,437.5 | 1,437.5 | +12.5 (+0.88%) | 5,200 |