Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,465 | 1,465 | 1,425 | 1,425 | 1,425 | -17.5 (-1.21%) | 15,400 |
29 Dec 2005 | JPY | 1,435 | 1,460 | 1,435 | 1,442.5 | 1,442.5 | -7.5 (-0.52%) | 29,600 |
28 Dec 2005 | JPY | 1,425 | 1,462.5 | 1,415 | 1,450 | 1,450 | +30 (+2.11%) | 32,200 |
27 Dec 2005 | JPY | 1,440 | 1,440 | 1,415 | 1,420 | 1,420 | -7.5 (-0.53%) | 26,000 |
26 Dec 2005 | JPY | 1,425 | 1,435 | 1,415 | 1,427.5 | 1,427.5 | +12.5 (+0.88%) | 24,800 |
23 Dec 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,415 | 1,427.5 | 1,407.5 | 1,415 | 1,415 | 0.0 (0.0%) | 23,600 |
21 Dec 2005 | JPY | 1,427.5 | 1,432.5 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 37,400 |
20 Dec 2005 | JPY | 1,447.5 | 1,447.5 | 1,407.5 | 1,415 | 1,415 | -12.5 (-0.88%) | 45,600 |
19 Dec 2005 | JPY | 1,432.5 | 1,445 | 1,407.5 | 1,427.5 | 1,427.5 | -7.5 (-0.52%) | 35,800 |
16 Dec 2005 | JPY | 1,442.5 | 1,445 | 1,420 | 1,435 | 1,435 | -7.5 (-0.52%) | 30,200 |
15 Dec 2005 | JPY | 1,462.5 | 1,462.5 | 1,437.5 | 1,442.5 | 1,442.5 | 0.0 (0.0%) | 22,800 |
14 Dec 2005 | JPY | 1,497.5 | 1,497.5 | 1,425 | 1,442.5 | 1,442.5 | -35 (-2.37%) | 37,000 |
13 Dec 2005 | JPY | 1,520 | 1,520 | 1,460 | 1,477.5 | 1,477.5 | -22.5 (-1.50%) | 27,000 |
12 Dec 2005 | JPY | 1,475 | 1,550 | 1,470 | 1,500 | 1,500 | +25 (+1.69%) | 61,600 |
9 Dec 2005 | JPY | 1,555 | 1,595 | 1,470 | 1,475 | 1,475 | +2.5 (+0.17%) | 138,400 |
8 Dec 2005 | JPY | 1,510 | 1,510 | 1,450 | 1,472.5 | 1,472.5 | -42.5 (-2.81%) | 31,800 |
7 Dec 2005 | JPY | 1,520 | 1,545 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 30,800 |
6 Dec 2005 | JPY | 1,545 | 1,550 | 1,515 | 1,520 | 1,520 | -25 (-1.62%) | 24,800 |
5 Dec 2005 | JPY | 1,550 | 1,565 | 1,505 | 1,545 | 1,545 | +45 (+3%) | 45,600 |
2 Dec 2005 | JPY | 1,452.5 | 1,500 | 1,447.5 | 1,500 | 1,500 | +40 (+2.74%) | 54,600 |
1 Dec 2005 | JPY | 1,430 | 1,470 | 1,430 | 1,460 | 1,460 | +60 (+4.29%) | 48,800 |
30 Nov 2005 | JPY | 1,420 | 1,422.5 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 27,400 |
29 Nov 2005 | JPY | 1,375 | 1,427.5 | 1,372.5 | 1,420 | 1,420 | +70 (+5.19%) | 47,800 |
28 Nov 2005 | JPY | 1,475 | 1,475 | 1,332.5 | 1,350 | 1,350 | -30 (-2.17%) | 68,000 |
25 Nov 2005 | JPY | 1,375 | 1,385 | 1,367.5 | 1,380 | 1,380 | +2.5 (+0.18%) | 25,800 |
24 Nov 2005 | JPY | 1,372.5 | 1,390 | 1,360 | 1,377.5 | 1,377.5 | +7.5 (+0.55%) | 52,600 |
23 Nov 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |