Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 1,387.5 | 1,390 | 1,355 | 1,370 | 1,370 | -5 (-0.36%) | 31,000 |
21 Nov 2005 | JPY | 1,370 | 1,390 | 1,367.5 | 1,375 | 1,375 | +25 (+1.85%) | 77,400 |
18 Nov 2005 | JPY | 1,332.5 | 1,350 | 1,332.5 | 1,350 | 1,350 | +12.5 (+0.93%) | 47,400 |
17 Nov 2005 | JPY | 1,350 | 1,350 | 1,332.5 | 1,337.5 | 1,337.5 | +5 (+0.38%) | 27,200 |
16 Nov 2005 | JPY | 1,350 | 1,355 | 1,325 | 1,332.5 | 1,332.5 | -17.5 (-1.30%) | 62,400 |
15 Nov 2005 | JPY | 1,352.5 | 1,395 | 1,350 | 1,350 | 1,350 | +17.5 (+1.31%) | 70,600 |
14 Nov 2005 | JPY | 1,285 | 1,365 | 1,280 | 1,332.5 | 1,332.5 | +60 (+4.72%) | 78,600 |
11 Nov 2005 | JPY | 1,250 | 1,285 | 1,247.5 | 1,272.5 | 1,272.5 | +25 (+2.00%) | 64,200 |
10 Nov 2005 | JPY | 1,237.5 | 1,247.5 | 1,225 | 1,247.5 | 1,247.5 | +27.5 (+2.25%) | 82,800 |
9 Nov 2005 | JPY | 1,200 | 1,227.5 | 1,182.5 | 1,220 | 1,220 | +35 (+2.95%) | 70,400 |
8 Nov 2005 | JPY | 1,177.5 | 1,195 | 1,177.5 | 1,185 | 1,185 | +7.5 (+0.64%) | 98,400 |
7 Nov 2005 | JPY | 1,215 | 1,217.5 | 1,175 | 1,177.5 | 1,177.5 | -37.5 (-3.09%) | 34,800 |
4 Nov 2005 | JPY | 1,237.5 | 1,237.5 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 39,200 |
3 Nov 2005 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,240 | 1,245 | 1,222.5 | 1,235 | 1,235 | -12.5 (-1.00%) | 51,000 |
1 Nov 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,247.5 | 1,247.5 | -2.5 (-0.20%) | 37,600 |
31 Oct 2005 | JPY | 1,230 | 1,285 | 1,205 | 1,250 | 1,250 | +25 (+2.04%) | 66,400 |
28 Oct 2005 | JPY | 1,187.5 | 1,225 | 1,177.5 | 1,225 | 1,225 | +37.5 (+3.16%) | 59,200 |
27 Oct 2005 | JPY | 1,185 | 1,192.5 | 1,170 | 1,187.5 | 1,187.5 | +25 (+2.15%) | 33,000 |
26 Oct 2005 | JPY | 1,177.5 | 1,200 | 1,162.5 | 1,162.5 | 1,162.5 | +2.5 (+0.22%) | 41,200 |
25 Oct 2005 | JPY | 1,172.5 | 1,187.5 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 35,000 |
24 Oct 2005 | JPY | 1,192.5 | 1,192.5 | 1,170 | 1,170 | 1,170 | -27.5 (-2.30%) | 24,200 |
21 Oct 2005 | JPY | 1,187.5 | 1,197.5 | 1,167.5 | 1,197.5 | 1,197.5 | +7.5 (+0.63%) | 27,000 |
20 Oct 2005 | JPY | 1,210 | 1,215 | 1,190 | 1,190 | 1,190 | -2.5 (-0.21%) | 50,000 |
19 Oct 2005 | JPY | 1,162.5 | 1,202.5 | 1,157.5 | 1,192.5 | 1,192.5 | +50 (+4.38%) | 129,600 |
18 Oct 2005 | JPY | 1,162.5 | 1,167.5 | 1,142.5 | 1,142.5 | 1,142.5 | 0.0 (0.0%) | 31,800 |
17 Oct 2005 | JPY | 1,147.5 | 1,150 | 1,137.5 | 1,142.5 | 1,142.5 | +10 (+0.88%) | 61,600 |
14 Oct 2005 | JPY | 1,140 | 1,142.5 | 1,130 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 27,800 |
13 Oct 2005 | JPY | 1,135 | 1,147.5 | 1,125 | 1,135 | 1,135 | +2.5 (+0.22%) | 39,400 |
12 Oct 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 53,600 |