Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,127.5 | 1,132.5 | 1,110 | 1,112.5 | 1,112.5 | -12.5 (-1.11%) | 43,400 |
6 Oct 2005 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 34,200 |
5 Oct 2005 | JPY | 1,152.5 | 1,152.5 | 1,130 | 1,145 | 1,145 | -10 (-0.87%) | 48,600 |
4 Oct 2005 | JPY | 1,150 | 1,157.5 | 1,142.5 | 1,155 | 1,155 | -7.5 (-0.65%) | 30,800 |
3 Oct 2005 | JPY | 1,157.5 | 1,167.5 | 1,140 | 1,162.5 | 1,162.5 | -5 (-0.43%) | 28,400 |
30 Sep 2005 | JPY | 1,175 | 1,187.5 | 1,155 | 1,167.5 | 1,167.5 | -17.5 (-1.48%) | 27,000 |
29 Sep 2005 | JPY | 1,200 | 1,217.5 | 1,175 | 1,185 | 1,185 | -32.5 (-2.67%) | 34,600 |
28 Sep 2005 | JPY | 1,200 | 1,217.5 | 1,195 | 1,217.5 | 1,217.5 | +17.5 (+1.46%) | 39,000 |
27 Sep 2005 | JPY | 1,170 | 1,205 | 1,170 | 1,200 | 1,200 | -17.5 (-1.44%) | 18,200 |
26 Sep 2005 | JPY | 1,200 | 1,230 | 1,200 | 1,217.5 | 1,217.5 | +52.5 (+4.51%) | 43,800 |
23 Sep 2005 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,162.5 | 1,172.5 | 1,162.5 | 1,165 | 1,165 | +5 (+0.43%) | 18,000 |
21 Sep 2005 | JPY | 1,160 | 1,170 | 1,155 | 1,160 | 1,160 | +7.5 (+0.65%) | 18,200 |
20 Sep 2005 | JPY | 1,160 | 1,160 | 1,145 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 28,200 |
19 Sep 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,137.5 | 1,142.5 | 1,137.5 | 1,140 | 1,140 | 0.0 (0.0%) | 12,200 |
15 Sep 2005 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | -2.5 (-0.22%) | 18,400 |
14 Sep 2005 | JPY | 1,150 | 1,155 | 1,140 | 1,142.5 | 1,142.5 | -5 (-0.44%) | 19,800 |
13 Sep 2005 | JPY | 1,150 | 1,160 | 1,145 | 1,147.5 | 1,147.5 | -7.5 (-0.65%) | 14,600 |
12 Sep 2005 | JPY | 1,167.5 | 1,167.5 | 1,140 | 1,155 | 1,155 | -5 (-0.43%) | 22,200 |
9 Sep 2005 | JPY | 1,165 | 1,165 | 1,135 | 1,160 | 1,160 | +12.5 (+1.09%) | 88,400 |
8 Sep 2005 | JPY | 1,145 | 1,152.5 | 1,132.5 | 1,147.5 | 1,147.5 | +2.5 (+0.22%) | 12,800 |
7 Sep 2005 | JPY | 1,137.5 | 1,150 | 1,135 | 1,145 | 1,145 | +10 (+0.88%) | 10,600 |
6 Sep 2005 | JPY | 1,142.5 | 1,145 | 1,135 | 1,135 | 1,135 | -7.5 (-0.66%) | 13,800 |
5 Sep 2005 | JPY | 1,140 | 1,152.5 | 1,132.5 | 1,142.5 | 1,142.5 | +10 (+0.88%) | 12,600 |
2 Sep 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 11,000 |
1 Sep 2005 | JPY | 1,135 | 1,137.5 | 1,120 | 1,125 | 1,125 | -7.5 (-0.66%) | 15,000 |
31 Aug 2005 | JPY | 1,137.5 | 1,137.5 | 1,132.5 | 1,132.5 | 1,132.5 | +2.5 (+0.22%) | 12,000 |
30 Aug 2005 | JPY | 1,130 | 1,135 | 1,117.5 | 1,130 | 1,130 | +12.5 (+1.12%) | 33,400 |