Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,095 | 1,095 | 1,050 | 1,082.5 | 1,082.5 | -7.5 (-0.69%) | 21,800 |
14 Jul 2005 | JPY | 1,092.5 | 1,105 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 18,200 |
13 Jul 2005 | JPY | 1,090 | 1,107.5 | 1,080 | 1,090 | 1,090 | +2.5 (+0.23%) | 15,800 |
12 Jul 2005 | JPY | 1,107.5 | 1,107.5 | 1,087.5 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 8,800 |
11 Jul 2005 | JPY | 1,092.5 | 1,102.5 | 1,087.5 | 1,087.5 | 1,087.5 | +2.5 (+0.23%) | 7,800 |
8 Jul 2005 | JPY | 1,085 | 1,102.5 | 1,085 | 1,085 | 1,085 | -2.5 (-0.23%) | 14,400 |
7 Jul 2005 | JPY | 1,110 | 1,110 | 1,082.5 | 1,087.5 | 1,087.5 | -7.5 (-0.68%) | 15,400 |
6 Jul 2005 | JPY | 1,082.5 | 1,105 | 1,082.5 | 1,095 | 1,095 | +12.5 (+1.15%) | 17,600 |
5 Jul 2005 | JPY | 1,115 | 1,115 | 1,082.5 | 1,082.5 | 1,082.5 | -12.5 (-1.14%) | 7,000 |
4 Jul 2005 | JPY | 1,100 | 1,100 | 1,080 | 1,095 | 1,095 | +15 (+1.39%) | 9,400 |
1 Jul 2005 | JPY | 1,077.5 | 1,105 | 1,077.5 | 1,080 | 1,080 | +2.5 (+0.23%) | 16,000 |
30 Jun 2005 | JPY | 1,120 | 1,120 | 1,077.5 | 1,077.5 | 1,077.5 | -2.5 (-0.23%) | 21,400 |
29 Jun 2005 | JPY | 1,095 | 1,095 | 1,060 | 1,080 | 1,080 | -17.5 (-1.59%) | 23,400 |
28 Jun 2005 | JPY | 1,065 | 1,100 | 1,065 | 1,097.5 | 1,097.5 | +20 (+1.86%) | 11,800 |
27 Jun 2005 | JPY | 1,060 | 1,085 | 1,050 | 1,077.5 | 1,077.5 | +17.5 (+1.65%) | 11,000 |
24 Jun 2005 | JPY | 1,072.5 | 1,092.5 | 1,047.5 | 1,060 | 1,060 | -30 (-2.75%) | 39,200 |
23 Jun 2005 | JPY | 1,065 | 1,100 | 1,065 | 1,090 | 1,090 | -5 (-0.46%) | 9,000 |
22 Jun 2005 | JPY | 1,095 | 1,107.5 | 1,090 | 1,095 | 1,095 | -7.5 (-0.68%) | 8,000 |
21 Jun 2005 | JPY | 1,102.5 | 1,105 | 1,100 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 10,000 |
20 Jun 2005 | JPY | 1,120 | 1,120 | 1,102.5 | 1,102.5 | 1,102.5 | -5 (-0.45%) | 18,800 |
17 Jun 2005 | JPY | 1,092.5 | 1,110 | 1,092.5 | 1,107.5 | 1,107.5 | +15 (+1.37%) | 38,600 |
16 Jun 2005 | JPY | 1,085 | 1,092.5 | 1,077.5 | 1,092.5 | 1,092.5 | +5 (+0.46%) | 19,200 |
15 Jun 2005 | JPY | 1,082.5 | 1,090 | 1,077.5 | 1,087.5 | 1,087.5 | +25 (+2.35%) | 17,000 |
14 Jun 2005 | JPY | 1,072.5 | 1,077.5 | 1,057.5 | 1,062.5 | 1,062.5 | -22.5 (-2.07%) | 4,400 |
13 Jun 2005 | JPY | 1,067.5 | 1,085 | 1,065 | 1,085 | 1,085 | +2.5 (+0.23%) | 7,000 |
10 Jun 2005 | JPY | 1,077.5 | 1,085 | 1,052.5 | 1,082.5 | 1,082.5 | +37.5 (+3.59%) | 51,600 |
9 Jun 2005 | JPY | 1,067.5 | 1,067.5 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 14,600 |
8 Jun 2005 | JPY | 1,042.5 | 1,062.5 | 1,042.5 | 1,055 | 1,055 | +15 (+1.44%) | 17,000 |
7 Jun 2005 | JPY | 1,037.5 | 1,045 | 1,035 | 1,040 | 1,040 | +2.5 (+0.24%) | 13,400 |