Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 6,670 | 6,690 | 6,620 | 6,680 | 6,680 | +20 (+0.30%) | 40,300 |
5 Dec 2022 | JPY | 6,700 | 6,700 | 6,610 | 6,660 | 6,660 | -50 (-0.75%) | 49,900 |
2 Dec 2022 | JPY | 6,680 | 6,740 | 6,620 | 6,710 | 6,710 | 0.0 (0.0%) | 61,600 |
1 Dec 2022 | JPY | 6,710 | 6,750 | 6,640 | 6,710 | 6,710 | +10 (+0.15%) | 60,100 |
30 Nov 2022 | JPY | 6,780 | 6,790 | 6,700 | 6,700 | 6,700 | -80 (-1.18%) | 60,500 |
29 Nov 2022 | JPY | 6,880 | 6,880 | 6,770 | 6,780 | 6,780 | -110 (-1.60%) | 57,600 |
28 Nov 2022 | JPY | 6,920 | 6,920 | 6,850 | 6,890 | 6,890 | -20 (-0.29%) | 33,300 |
25 Nov 2022 | JPY | 6,870 | 6,930 | 6,860 | 6,910 | 6,910 | +40 (+0.58%) | 27,100 |
24 Nov 2022 | JPY | 6,870 | 6,900 | 6,840 | 6,870 | 6,870 | +20 (+0.29%) | 48,600 |
22 Nov 2022 | JPY | 6,800 | 6,870 | 6,780 | 6,850 | 6,850 | +50 (+0.74%) | 57,100 |
21 Nov 2022 | JPY | 6,810 | 6,840 | 6,770 | 6,800 | 6,800 | -10 (-0.15%) | 45,400 |
18 Nov 2022 | JPY | 6,850 | 6,850 | 6,780 | 6,810 | 6,810 | -20 (-0.29%) | 52,600 |
17 Nov 2022 | JPY | 6,690 | 6,830 | 6,690 | 6,830 | 6,830 | +140 (+2.09%) | 76,900 |
16 Nov 2022 | JPY | 6,640 | 6,700 | 6,610 | 6,690 | 6,690 | +30 (+0.45%) | 42,800 |
15 Nov 2022 | JPY | 6,580 | 6,670 | 6,570 | 6,660 | 6,660 | +80 (+1.22%) | 75,300 |
14 Nov 2022 | JPY | 6,560 | 6,610 | 6,500 | 6,580 | 6,580 | +60 (+0.92%) | 81,500 |
11 Nov 2022 | JPY | 6,530 | 6,560 | 6,470 | 6,520 | 6,520 | -10 (-0.15%) | 69,800 |
10 Nov 2022 | JPY | 6,490 | 6,550 | 6,490 | 6,530 | 6,530 | 0.0 (0.0%) | 51,800 |
9 Nov 2022 | JPY | 6,460 | 6,530 | 6,440 | 6,530 | 6,530 | +70 (+1.08%) | 40,300 |
8 Nov 2022 | JPY | 6,470 | 6,500 | 6,450 | 6,460 | 6,460 | -10 (-0.15%) | 37,900 |
7 Nov 2022 | JPY | 6,400 | 6,470 | 6,390 | 6,470 | 6,470 | +80 (+1.25%) | 41,500 |
4 Nov 2022 | JPY | 6,440 | 6,450 | 6,370 | 6,390 | 6,390 | -80 (-1.24%) | 59,300 |
2 Nov 2022 | JPY | 6,450 | 6,520 | 6,430 | 6,470 | 6,470 | +20 (+0.31%) | 51,800 |
1 Nov 2022 | JPY | 6,470 | 6,480 | 6,430 | 6,450 | 6,450 | -20 (-0.31%) | 33,500 |
31 Oct 2022 | JPY | 6,430 | 6,510 | 6,420 | 6,470 | 6,470 | +80 (+1.25%) | 85,700 |
28 Oct 2022 | JPY | 6,350 | 6,440 | 6,340 | 6,390 | 6,390 | +20 (+0.31%) | 150,700 |
27 Oct 2022 | JPY | 6,400 | 6,450 | 6,370 | 6,370 | 6,370 | -20 (-0.31%) | 57,400 |
26 Oct 2022 | JPY | 6,360 | 6,430 | 6,330 | 6,390 | 6,390 | +80 (+1.27%) | 63,600 |
25 Oct 2022 | JPY | 6,320 | 6,340 | 6,270 | 6,310 | 6,310 | -30 (-0.47%) | 50,500 |
24 Oct 2022 | JPY | 6,370 | 6,370 | 6,290 | 6,340 | 6,340 | -10 (-0.16%) | 60,300 |