Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 15,400 |
3 Jun 2005 | JPY | 1,037.5 | 1,040 | 1,025 | 1,037.5 | 1,037.5 | -5 (-0.48%) | 13,200 |
2 Jun 2005 | JPY | 1,047.5 | 1,067.5 | 1,040 | 1,042.5 | 1,042.5 | -5 (-0.48%) | 15,400 |
1 Jun 2005 | JPY | 1,045 | 1,047.5 | 1,035 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 10,600 |
31 May 2005 | JPY | 1,022.5 | 1,047.5 | 1,020 | 1,047.5 | 1,047.5 | +25 (+2.44%) | 16,400 |
30 May 2005 | JPY | 1,015 | 1,025 | 1,015 | 1,022.5 | 1,022.5 | +7.5 (+0.74%) | 15,800 |
27 May 2005 | JPY | 1,015 | 1,032.5 | 1,012.5 | 1,015 | 1,015 | +2.5 (+0.25%) | 14,600 |
26 May 2005 | JPY | 1,012.5 | 1,037.5 | 1,012.5 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 12,800 |
25 May 2005 | JPY | 1,025 | 1,032.5 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 11,200 |
24 May 2005 | JPY | 1,042.5 | 1,055 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 14,400 |
23 May 2005 | JPY | 1,052.5 | 1,052.5 | 1,025 | 1,040 | 1,040 | -27.5 (-2.58%) | 11,600 |
20 May 2005 | JPY | 1,065 | 1,075 | 1,065 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 26,000 |
19 May 2005 | JPY | 1,060 | 1,072.5 | 1,057.5 | 1,070 | 1,070 | +27.5 (+2.64%) | 60,800 |
18 May 2005 | JPY | 1,042.5 | 1,052.5 | 1,032.5 | 1,042.5 | 1,042.5 | +7.5 (+0.72%) | 71,200 |
17 May 2005 | JPY | 1,030 | 1,045 | 1,030 | 1,035 | 1,035 | +10 (+0.98%) | 29,800 |
16 May 2005 | JPY | 1,015 | 1,035 | 1,012.5 | 1,025 | 1,025 | +10 (+0.99%) | 23,800 |
13 May 2005 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 10,200 |
12 May 2005 | JPY | 1,032.5 | 1,035 | 1,022.5 | 1,025 | 1,025 | -5 (-0.49%) | 10,400 |
11 May 2005 | JPY | 1,027.5 | 1,035 | 1,025 | 1,030 | 1,030 | -2.5 (-0.24%) | 6,800 |
10 May 2005 | JPY | 1,030 | 1,035 | 1,020 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 13,800 |
9 May 2005 | JPY | 1,032.5 | 1,035 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 16,600 |
6 May 2005 | JPY | 1,027.5 | 1,030 | 1,022.5 | 1,030 | 1,030 | +7.5 (+0.73%) | 13,200 |
5 May 2005 | JPY | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,040 | 1,040 | 1,012.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 16,600 |
29 Apr 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,035 | 1,035 | 1,007.5 | 1,025 | 1,025 | 0.0 (0.0%) | 15,800 |
27 Apr 2005 | JPY | 1,025 | 1,025 | 1,002.5 | 1,025 | 1,025 | -2.5 (-0.24%) | 8,400 |
26 Apr 2005 | JPY | 1,002.5 | 1,027.5 | 1,000 | 1,027.5 | 1,027.5 | +27.5 (+2.75%) | 22,800 |