Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 1,017.5 | 1,017.5 | 1,000 | 1,000 | 1,000 | -7.5 (-0.74%) | 13,200 |
22 Apr 2005 | JPY | 1,010 | 1,012.5 | 998.5 | 1,007.5 | 1,007.5 | +15 (+1.51%) | 24,200 |
21 Apr 2005 | JPY | 1,007.5 | 1,020 | 992.5 | 992.5 | 992.5 | -35 (-3.41%) | 43,200 |
20 Apr 2005 | JPY | 1,042.5 | 1,042.5 | 1,010 | 1,027.5 | 1,027.5 | +20 (+1.99%) | 19,200 |
19 Apr 2005 | JPY | 995 | 1,012.5 | 987.5 | 1,007.5 | 1,007.5 | +30 (+3.07%) | 57,200 |
18 Apr 2005 | JPY | 1,010 | 1,010 | 977.5 | 977.5 | 977.5 | -30 (-2.98%) | 75,600 |
15 Apr 2005 | JPY | 1,017.5 | 1,025 | 1,005 | 1,007.5 | 1,007.5 | -15 (-1.47%) | 39,400 |
14 Apr 2005 | JPY | 1,050 | 1,055 | 1,020 | 1,022.5 | 1,022.5 | -32.5 (-3.08%) | 31,600 |
13 Apr 2005 | JPY | 1,062.5 | 1,070 | 1,055 | 1,055 | 1,055 | -2.5 (-0.24%) | 16,000 |
12 Apr 2005 | JPY | 1,085 | 1,085 | 1,057.5 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 8,200 |
11 Apr 2005 | JPY | 1,095 | 1,095 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 21,200 |
8 Apr 2005 | JPY | 1,112.5 | 1,120 | 1,075 | 1,075 | 1,075 | -37.5 (-3.37%) | 22,200 |
7 Apr 2005 | JPY | 1,110 | 1,112.5 | 1,110 | 1,112.5 | 1,112.5 | +7.5 (+0.68%) | 5,400 |
6 Apr 2005 | JPY | 1,107.5 | 1,117.5 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 11,000 |
5 Apr 2005 | JPY | 1,082.5 | 1,107.5 | 1,080 | 1,107.5 | 1,107.5 | +17.5 (+1.61%) | 10,600 |
4 Apr 2005 | JPY | 1,080 | 1,090 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 6,600 |
1 Apr 2005 | JPY | 1,095 | 1,100 | 1,065 | 1,100 | 1,100 | -35 (-3.08%) | 7,800 |
31 Mar 2005 | JPY | 1,100 | 1,135 | 1,082.5 | 1,135 | 1,135 | +35 (+3.18%) | 12,000 |
30 Mar 2005 | JPY | 1,100 | 1,102.5 | 1,055 | 1,100 | 1,100 | -2.5 (-0.23%) | 10,600 |
29 Mar 2005 | JPY | 1,107.5 | 1,112.5 | 1,100 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 7,600 |
28 Mar 2005 | JPY | 1,100 | 1,125 | 1,092.5 | 1,105 | 1,105 | -35 (-3.07%) | 11,600 |
25 Mar 2005 | JPY | 1,137.5 | 1,140 | 1,127.5 | 1,140 | 1,140 | +15 (+1.33%) | 14,000 |
24 Mar 2005 | JPY | 1,130 | 1,135 | 1,125 | 1,125 | 1,125 | +5 (+0.45%) | 12,400 |
23 Mar 2005 | JPY | 1,122.5 | 1,135 | 1,120 | 1,120 | 1,120 | -2.5 (-0.22%) | 17,400 |
22 Mar 2005 | JPY | 1,127.5 | 1,135 | 1,122.5 | 1,122.5 | 1,122.5 | +2.5 (+0.22%) | 25,600 |
21 Mar 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,127.5 | 1,135 | 1,115 | 1,120 | 1,120 | +2.5 (+0.22%) | 20,200 |
17 Mar 2005 | JPY | 1,115 | 1,127.5 | 1,115 | 1,117.5 | 1,117.5 | -2.5 (-0.22%) | 10,200 |
16 Mar 2005 | JPY | 1,120 | 1,125 | 1,117.5 | 1,120 | 1,120 | -5 (-0.44%) | 12,400 |
15 Mar 2005 | JPY | 1,117.5 | 1,125 | 1,117.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 28,000 |