Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 1,112.5 | 1,117.5 | 1,110 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 12,400 |
11 Mar 2005 | JPY | 1,122.5 | 1,122.5 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 59,600 |
10 Mar 2005 | JPY | 1,102.5 | 1,120 | 1,102.5 | 1,110 | 1,110 | +7.5 (+0.68%) | 15,200 |
9 Mar 2005 | JPY | 1,097.5 | 1,117.5 | 1,097.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 11,200 |
8 Mar 2005 | JPY | 1,115 | 1,120 | 1,100 | 1,102.5 | 1,102.5 | -17.5 (-1.56%) | 12,600 |
7 Mar 2005 | JPY | 1,115 | 1,122.5 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 6,800 |
4 Mar 2005 | JPY | 1,110 | 1,112.5 | 1,100 | 1,110 | 1,110 | -15 (-1.33%) | 15,600 |
3 Mar 2005 | JPY | 1,125 | 1,127.5 | 1,112.5 | 1,125 | 1,125 | +5 (+0.45%) | 20,600 |
2 Mar 2005 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +17.5 (+1.59%) | 17,800 |
1 Mar 2005 | JPY | 1,090 | 1,105 | 1,090 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 6,200 |
28 Feb 2005 | JPY | 1,102.5 | 1,107.5 | 1,102.5 | 1,105 | 1,105 | +2.5 (+0.23%) | 17,400 |
25 Feb 2005 | JPY | 1,102.5 | 1,107.5 | 1,095 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 12,200 |
24 Feb 2005 | JPY | 1,087.5 | 1,100 | 1,087.5 | 1,100 | 1,100 | +12.5 (+1.15%) | 9,600 |
23 Feb 2005 | JPY | 1,075 | 1,087.5 | 1,075 | 1,087.5 | 1,087.5 | +2.5 (+0.23%) | 13,400 |
22 Feb 2005 | JPY | 1,100 | 1,115 | 1,085 | 1,085 | 1,085 | -12.5 (-1.14%) | 12,600 |
21 Feb 2005 | JPY | 1,135 | 1,135 | 1,095 | 1,097.5 | 1,097.5 | -17.5 (-1.57%) | 22,000 |
18 Feb 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,115 | 1,115 | +7.5 (+0.68%) | 15,600 |
17 Feb 2005 | JPY | 1,122.5 | 1,122.5 | 1,100 | 1,107.5 | 1,107.5 | +5 (+0.45%) | 10,600 |
16 Feb 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 21,200 |
15 Feb 2005 | JPY | 1,107.5 | 1,110 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 8,400 |
14 Feb 2005 | JPY | 1,115 | 1,125 | 1,102.5 | 1,115 | 1,115 | +30 (+2.76%) | 38,600 |
11 Feb 2005 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,065 | 1,100 | 1,065 | 1,085 | 1,085 | +35 (+3.33%) | 23,000 |
9 Feb 2005 | JPY | 1,067.5 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 5,000 |
8 Feb 2005 | JPY | 1,050 | 1,075 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 17,800 |
7 Feb 2005 | JPY | 1,035 | 1,060 | 1,035 | 1,050 | 1,050 | +27.5 (+2.69%) | 27,600 |
4 Feb 2005 | JPY | 1,022.5 | 1,025 | 1,012.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 12,200 |
3 Feb 2005 | JPY | 1,012.5 | 1,025 | 1,012.5 | 1,022.5 | 1,022.5 | +5 (+0.49%) | 15,600 |
2 Feb 2005 | JPY | 999.5 | 1,027.5 | 999.5 | 1,017.5 | 1,017.5 | +19.5 (+1.95%) | 29,400 |
1 Feb 2005 | JPY | 988.5 | 1,005 | 988 | 998 | 998 | +10 (+1.01%) | 45,200 |