Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +12.5 (+1.11%) | 28,200 |
21 Sep 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,127.5 | 1,127.5 | +7.5 (+0.67%) | 17,400 |
20 Sep 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,132.5 | 1,132.5 | 1,110 | 1,120 | 1,120 | +7.5 (+0.67%) | 7,800 |
16 Sep 2004 | JPY | 1,115 | 1,117.5 | 1,105 | 1,112.5 | 1,112.5 | -22.5 (-1.98%) | 7,600 |
15 Sep 2004 | JPY | 1,115 | 1,135 | 1,100 | 1,135 | 1,135 | +20 (+1.79%) | 26,200 |
14 Sep 2004 | JPY | 1,102.5 | 1,115 | 1,092.5 | 1,115 | 1,115 | +20 (+1.83%) | 11,200 |
13 Sep 2004 | JPY | 1,092.5 | 1,095 | 1,075 | 1,095 | 1,095 | +10 (+0.92%) | 15,600 |
10 Sep 2004 | JPY | 1,065 | 1,085 | 1,065 | 1,085 | 1,085 | +22.5 (+2.12%) | 70,200 |
9 Sep 2004 | JPY | 1,085 | 1,085 | 1,062.5 | 1,062.5 | 1,062.5 | -22.5 (-2.07%) | 38,400 |
8 Sep 2004 | JPY | 1,082.5 | 1,100 | 1,082.5 | 1,085 | 1,085 | +7.5 (+0.70%) | 8,800 |
7 Sep 2004 | JPY | 1,072.5 | 1,097.5 | 1,072.5 | 1,077.5 | 1,077.5 | -5 (-0.46%) | 34,000 |
6 Sep 2004 | JPY | 1,082.5 | 1,095 | 1,072.5 | 1,082.5 | 1,082.5 | +7.5 (+0.70%) | 26,200 |
3 Sep 2004 | JPY | 1,092.5 | 1,100 | 1,075 | 1,075 | 1,075 | -12.5 (-1.15%) | 30,800 |
2 Sep 2004 | JPY | 1,090 | 1,102.5 | 1,085 | 1,087.5 | 1,087.5 | -12.5 (-1.14%) | 24,200 |
1 Sep 2004 | JPY | 1,112.5 | 1,112.5 | 1,097.5 | 1,100 | 1,100 | -12.5 (-1.12%) | 32,000 |
31 Aug 2004 | JPY | 1,140 | 1,140 | 1,112.5 | 1,112.5 | 1,112.5 | -25 (-2.20%) | 7,600 |
30 Aug 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,137.5 | 1,137.5 | +12.5 (+1.11%) | 3,400 |
27 Aug 2004 | JPY | 1,137.5 | 1,137.5 | 1,112.5 | 1,125 | 1,125 | +7.5 (+0.67%) | 7,000 |
26 Aug 2004 | JPY | 1,145 | 1,145 | 1,117.5 | 1,117.5 | 1,117.5 | -25 (-2.19%) | 2,400 |
25 Aug 2004 | JPY | 1,135 | 1,142.5 | 1,130 | 1,142.5 | 1,142.5 | +27.5 (+2.47%) | 6,200 |
24 Aug 2004 | JPY | 1,115 | 1,122.5 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 3,600 |
23 Aug 2004 | JPY | 1,115 | 1,130 | 1,115 | 1,120 | 1,120 | +12.5 (+1.13%) | 4,200 |
20 Aug 2004 | JPY | 1,155 | 1,155 | 1,100 | 1,107.5 | 1,107.5 | -42.5 (-3.70%) | 28,800 |
19 Aug 2004 | JPY | 1,160 | 1,160 | 1,145 | 1,150 | 1,150 | -2.5 (-0.22%) | 9,400 |
18 Aug 2004 | JPY | 1,165 | 1,165 | 1,135 | 1,152.5 | 1,152.5 | -5 (-0.43%) | 16,200 |
17 Aug 2004 | JPY | 1,165 | 1,165 | 1,155 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 15,200 |
16 Aug 2004 | JPY | 1,162.5 | 1,162.5 | 1,142.5 | 1,160 | 1,160 | 0.0 (0.0%) | 19,600 |
13 Aug 2004 | JPY | 1,140 | 1,162.5 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 22,000 |