Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,200 | 1,200 | 1,165 | 1,180 | 1,180 | 0.0 (0.0%) | 37,000 |
30 Jun 2004 | JPY | 1,180 | 1,185 | 1,162.5 | 1,180 | 1,180 | -2.5 (-0.21%) | 20,200 |
29 Jun 2004 | JPY | 1,200 | 1,200 | 1,177.5 | 1,182.5 | 1,182.5 | -17.5 (-1.46%) | 29,000 |
28 Jun 2004 | JPY | 1,187.5 | 1,200 | 1,177.5 | 1,200 | 1,200 | +17.5 (+1.48%) | 17,600 |
25 Jun 2004 | JPY | 1,190 | 1,190 | 1,175 | 1,182.5 | 1,182.5 | 0.0 (0.0%) | 13,200 |
24 Jun 2004 | JPY | 1,195 | 1,195 | 1,145 | 1,182.5 | 1,182.5 | -5 (-0.42%) | 17,800 |
23 Jun 2004 | JPY | 1,195 | 1,195 | 1,185 | 1,187.5 | 1,187.5 | -7.5 (-0.63%) | 17,400 |
22 Jun 2004 | JPY | 1,195 | 1,195 | 1,177.5 | 1,195 | 1,195 | 0.0 (0.0%) | 12,200 |
21 Jun 2004 | JPY | 1,197.5 | 1,215 | 1,177.5 | 1,195 | 1,195 | +2.5 (+0.21%) | 38,600 |
18 Jun 2004 | JPY | 1,192.5 | 1,195 | 1,150 | 1,192.5 | 1,192.5 | 0.0 (0.0%) | 29,200 |
17 Jun 2004 | JPY | 1,197.5 | 1,200 | 1,175 | 1,192.5 | 1,192.5 | +7.5 (+0.63%) | 28,800 |
16 Jun 2004 | JPY | 1,190 | 1,200 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 26,200 |
15 Jun 2004 | JPY | 1,185 | 1,190 | 1,170 | 1,175 | 1,175 | -5 (-0.42%) | 17,400 |
14 Jun 2004 | JPY | 1,165 | 1,187.5 | 1,165 | 1,180 | 1,180 | +20 (+1.72%) | 14,400 |
11 Jun 2004 | JPY | 1,155 | 1,177.5 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 96,800 |
10 Jun 2004 | JPY | 1,160 | 1,175 | 1,145 | 1,175 | 1,175 | +17.5 (+1.51%) | 23,400 |
9 Jun 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 8,600 |
8 Jun 2004 | JPY | 1,150 | 1,175 | 1,150 | 1,160 | 1,160 | +15 (+1.31%) | 19,600 |
7 Jun 2004 | JPY | 1,140 | 1,175 | 1,137.5 | 1,145 | 1,145 | +10 (+0.88%) | 26,800 |
4 Jun 2004 | JPY | 1,117.5 | 1,185 | 1,117.5 | 1,135 | 1,135 | +20 (+1.79%) | 31,800 |
3 Jun 2004 | JPY | 1,165 | 1,185 | 1,115 | 1,115 | 1,115 | -50 (-4.29%) | 25,200 |
2 Jun 2004 | JPY | 1,182.5 | 1,190 | 1,162.5 | 1,165 | 1,165 | -37.5 (-3.12%) | 12,000 |
1 Jun 2004 | JPY | 1,192.5 | 1,210 | 1,192.5 | 1,202.5 | 1,202.5 | +7.5 (+0.63%) | 9,200 |
31 May 2004 | JPY | 1,195 | 1,210 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 45,200 |
28 May 2004 | JPY | 1,157.5 | 1,200 | 1,157.5 | 1,200 | 1,200 | +10 (+0.84%) | 14,800 |
27 May 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | -12.5 (-1.04%) | 14,200 |
26 May 2004 | JPY | 1,200 | 1,215 | 1,195 | 1,202.5 | 1,202.5 | +42.5 (+3.66%) | 73,800 |
25 May 2004 | JPY | 1,157.5 | 1,190 | 1,150 | 1,160 | 1,160 | -2.5 (-0.22%) | 16,800 |
24 May 2004 | JPY | 1,155 | 1,190 | 1,152.5 | 1,162.5 | 1,162.5 | +5 (+0.43%) | 14,200 |
21 May 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,157.5 | 1,157.5 | +25 (+2.21%) | 15,400 |