| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 910 | 910 | 905 | 906.5 | 906.5 | -7.5 (-0.82%) | 23,600 |
| 7 Apr 2004 | JPY | 914.5 | 915.5 | 905 | 914 | 914 | -0.5 (-0.05%) | 30,400 |
| 6 Apr 2004 | JPY | 916.5 | 921 | 901.5 | 914.5 | 914.5 | +13 (+1.44%) | 37,400 |
| 5 Apr 2004 | JPY | 927.5 | 940 | 901 | 901.5 | 901.5 | -16 (-1.74%) | 51,800 |
| 2 Apr 2004 | JPY | 933.5 | 933.5 | 910 | 917.5 | 917.5 | -31.5 (-3.32%) | 40,200 |
| 1 Apr 2004 | JPY | 900 | 949 | 891 | 949 | 949 | +69 (+7.84%) | 61,000 |
| 31 Mar 2004 | JPY | 905 | 915 | 880 | 880 | 880 | -37.5 (-4.09%) | 31,000 |
| 30 Mar 2004 | JPY | 910.5 | 917.5 | 900.5 | 917.5 | 917.5 | -1.5 (-0.16%) | 31,200 |
| 29 Mar 2004 | JPY | 915 | 919.5 | 900 | 919 | 919 | -16 (-1.71%) | 16,400 |
| 26 Mar 2004 | JPY | 939.5 | 940 | 910 | 935 | 935 | -15 (-1.58%) | 37,400 |
| 25 Mar 2004 | JPY | 940 | 950 | 925 | 950 | 950 | +7.5 (+0.80%) | 67,000 |
| 24 Mar 2004 | JPY | 950 | 950 | 910 | 942.5 | 942.5 | +77.5 (+8.96%) | 113,200 |
| 23 Mar 2004 | JPY | 876.5 | 876.5 | 865 | 865 | 865 | -12.5 (-1.42%) | 42,800 |
| 22 Mar 2004 | JPY | 879.5 | 879.5 | 869 | 877.5 | 877.5 | -2.5 (-0.28%) | 29,200 |
| 19 Mar 2004 | JPY | 862.5 | 882.5 | 857.5 | 880 | 880 | +30 (+3.53%) | 92,000 |
| 18 Mar 2004 | JPY | 857.5 | 857.5 | 843 | 850 | 850 | -2 (-0.23%) | 15,400 |
| 17 Mar 2004 | JPY | 854.5 | 855 | 842.5 | 852 | 852 | +2 (+0.24%) | 17,800 |
| 16 Mar 2004 | JPY | 852.5 | 855 | 843.5 | 850 | 850 | +1 (+0.12%) | 18,800 |
| 15 Mar 2004 | JPY | 850 | 850 | 841 | 849 | 849 | +9 (+1.07%) | 13,800 |
| 12 Mar 2004 | JPY | 840 | 847 | 840 | 840 | 840 | 0.0 (0.0%) | 63,600 |
| 11 Mar 2004 | JPY | 834.5 | 843.5 | 830.5 | 840 | 840 | +10 (+1.20%) | 35,200 |
| 10 Mar 2004 | JPY | 830 | 835.5 | 830 | 830 | 830 | +5 (+0.61%) | 14,800 |
| 9 Mar 2004 | JPY | 811 | 835 | 811 | 825 | 825 | +14 (+1.73%) | 20,800 |
| 8 Mar 2004 | JPY | 815 | 815 | 811 | 811 | 811 | -3 (-0.37%) | 14,600 |
| 5 Mar 2004 | JPY | 810.5 | 815 | 809.5 | 814 | 814 | +3 (+0.37%) | 15,200 |
| 4 Mar 2004 | JPY | 807.5 | 814.5 | 805 | 811 | 811 | +5 (+0.62%) | 21,000 |
| 3 Mar 2004 | JPY | 802.5 | 809 | 802.5 | 806 | 806 | -3.5 (-0.43%) | 6,400 |
| 2 Mar 2004 | JPY | 810 | 810 | 797.5 | 809.5 | 809.5 | +4.5 (+0.56%) | 29,200 |
| 1 Mar 2004 | JPY | 800 | 810 | 800 | 805 | 805 | +6.5 (+0.81%) | 35,200 |
| 27 Feb 2004 | JPY | 783 | 798.5 | 783 | 798.5 | 798.5 | +10.5 (+1.33%) | 26,800 |
