| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 779 | 788.5 | 777.5 | 780.5 | 780.5 | +2.5 (+0.32%) | 11,000 |
| 24 Feb 2004 | JPY | 790.5 | 790.5 | 778 | 778 | 778 | -12 (-1.52%) | 5,600 |
| 23 Feb 2004 | JPY | 778 | 794.5 | 778 | 790 | 790 | +13.5 (+1.74%) | 6,800 |
| 20 Feb 2004 | JPY | 785 | 785 | 775 | 776.5 | 776.5 | -1 (-0.13%) | 14,200 |
| 19 Feb 2004 | JPY | 781 | 784.5 | 777.5 | 777.5 | 777.5 | -3.5 (-0.45%) | 9,200 |
| 18 Feb 2004 | JPY | 776 | 781 | 776 | 781 | 781 | +5.5 (+0.71%) | 4,200 |
| 17 Feb 2004 | JPY | 771.5 | 780.5 | 771.5 | 775.5 | 775.5 | +4 (+0.52%) | 7,000 |
| 16 Feb 2004 | JPY | 775 | 778 | 770 | 771.5 | 771.5 | -4 (-0.52%) | 11,600 |
| 13 Feb 2004 | JPY | 785 | 785 | 775.5 | 775.5 | 775.5 | 0.0 (0.0%) | 6,800 |
