Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 6,360 | 6,380 | 6,320 | 6,350 | 6,350 | -30 (-0.47%) | 46,900 |
20 Oct 2022 | JPY | 6,400 | 6,430 | 6,380 | 6,380 | 6,380 | -40 (-0.62%) | 40,400 |
19 Oct 2022 | JPY | 6,420 | 6,470 | 6,400 | 6,420 | 6,420 | +10 (+0.16%) | 36,500 |
18 Oct 2022 | JPY | 6,440 | 6,460 | 6,400 | 6,410 | 6,410 | -10 (-0.16%) | 42,300 |
17 Oct 2022 | JPY | 6,440 | 6,460 | 6,400 | 6,420 | 6,420 | -70 (-1.08%) | 58,000 |
14 Oct 2022 | JPY | 6,550 | 6,550 | 6,460 | 6,490 | 6,490 | +40 (+0.62%) | 60,800 |
13 Oct 2022 | JPY | 6,460 | 6,480 | 6,420 | 6,450 | 6,450 | -10 (-0.15%) | 45,600 |
12 Oct 2022 | JPY | 6,460 | 6,530 | 6,430 | 6,460 | 6,460 | +40 (+0.62%) | 55,200 |
11 Oct 2022 | JPY | 6,440 | 6,480 | 6,400 | 6,420 | 6,420 | -60 (-0.93%) | 45,700 |
7 Oct 2022 | JPY | 6,460 | 6,510 | 6,440 | 6,480 | 6,480 | -30 (-0.46%) | 64,000 |
6 Oct 2022 | JPY | 6,580 | 6,610 | 6,510 | 6,510 | 6,510 | -80 (-1.21%) | 67,400 |
5 Oct 2022 | JPY | 6,580 | 6,620 | 6,560 | 6,590 | 6,590 | -30 (-0.45%) | 59,300 |
4 Oct 2022 | JPY | 6,510 | 6,640 | 6,480 | 6,620 | 6,620 | +180 (+2.80%) | 107,900 |
3 Oct 2022 | JPY | 6,510 | 6,510 | 6,390 | 6,440 | 6,440 | -120 (-1.83%) | 91,000 |
30 Sep 2022 | JPY | 6,490 | 6,610 | 6,490 | 6,560 | 6,560 | -60 (-0.91%) | 66,800 |
29 Sep 2022 | JPY | 6,540 | 6,650 | 6,480 | 6,620 | 6,620 | +40 (+0.61%) | 60,700 |
28 Sep 2022 | JPY | 6,510 | 6,610 | 6,490 | 6,580 | 6,580 | 0.0 (0.0%) | 73,900 |
27 Sep 2022 | JPY | 6,560 | 6,620 | 6,530 | 6,580 | 6,580 | +80 (+1.23%) | 60,000 |
26 Sep 2022 | JPY | 6,500 | 6,570 | 6,490 | 6,500 | 6,500 | 0.0 (0.0%) | 60,300 |
22 Sep 2022 | JPY | 6,520 | 6,520 | 6,480 | 6,500 | 6,500 | -20 (-0.31%) | 37,500 |
21 Sep 2022 | JPY | 6,560 | 6,570 | 6,520 | 6,520 | 6,520 | -40 (-0.61%) | 34,500 |
20 Sep 2022 | JPY | 6,560 | 6,580 | 6,500 | 6,560 | 6,560 | +20 (+0.31%) | 40,200 |
16 Sep 2022 | JPY | 6,470 | 6,550 | 6,460 | 6,540 | 6,540 | +30 (+0.46%) | 40,200 |
15 Sep 2022 | JPY | 6,520 | 6,560 | 6,470 | 6,510 | 6,510 | +20 (+0.31%) | 32,800 |
14 Sep 2022 | JPY | 6,580 | 6,580 | 6,480 | 6,490 | 6,490 | -150 (-2.26%) | 55,900 |
13 Sep 2022 | JPY | 6,620 | 6,660 | 6,600 | 6,640 | 6,640 | +20 (+0.30%) | 33,900 |
12 Sep 2022 | JPY | 6,620 | 6,640 | 6,590 | 6,620 | 6,620 | +10 (+0.15%) | 31,200 |
9 Sep 2022 | JPY | 6,640 | 6,650 | 6,590 | 6,610 | 6,610 | -40 (-0.60%) | 49,400 |
8 Sep 2022 | JPY | 6,570 | 6,680 | 6,570 | 6,650 | 6,650 | +130 (+1.99%) | 76,600 |
7 Sep 2022 | JPY | 6,520 | 6,520 | 6,460 | 6,520 | 6,520 | +20 (+0.31%) | 61,800 |