Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 6,540 | 6,580 | 6,490 | 6,500 | 6,500 | -40 (-0.61%) | 56,500 |
5 Sep 2022 | JPY | 6,540 | 6,570 | 6,490 | 6,540 | 6,540 | +40 (+0.62%) | 70,900 |
2 Sep 2022 | JPY | 6,470 | 6,530 | 6,440 | 6,500 | 6,500 | +90 (+1.40%) | 57,400 |
1 Sep 2022 | JPY | 6,450 | 6,470 | 6,410 | 6,410 | 6,410 | -50 (-0.77%) | 50,200 |
31 Aug 2022 | JPY | 6,500 | 6,540 | 6,460 | 6,460 | 6,460 | -110 (-1.67%) | 84,600 |
30 Aug 2022 | JPY | 6,550 | 6,610 | 6,540 | 6,570 | 6,570 | +60 (+0.92%) | 52,900 |
29 Aug 2022 | JPY | 6,400 | 6,510 | 6,390 | 6,510 | 6,510 | +20 (+0.31%) | 63,500 |
26 Aug 2022 | JPY | 6,540 | 6,570 | 6,490 | 6,490 | 6,490 | -70 (-1.07%) | 42,600 |
25 Aug 2022 | JPY | 6,580 | 6,600 | 6,560 | 6,560 | 6,560 | -30 (-0.46%) | 27,900 |
24 Aug 2022 | JPY | 6,560 | 6,640 | 6,560 | 6,590 | 6,590 | +40 (+0.61%) | 46,800 |
23 Aug 2022 | JPY | 6,640 | 6,640 | 6,540 | 6,550 | 6,550 | -90 (-1.36%) | 49,100 |
22 Aug 2022 | JPY | 6,620 | 6,680 | 6,600 | 6,640 | 6,640 | +20 (+0.30%) | 46,000 |
19 Aug 2022 | JPY | 6,660 | 6,660 | 6,600 | 6,620 | 6,620 | +30 (+0.46%) | 42,900 |
18 Aug 2022 | JPY | 6,680 | 6,690 | 6,590 | 6,590 | 6,590 | -30 (-0.45%) | 67,700 |
17 Aug 2022 | JPY | 6,640 | 6,650 | 6,570 | 6,620 | 6,620 | +40 (+0.61%) | 55,200 |
16 Aug 2022 | JPY | 6,620 | 6,620 | 6,570 | 6,580 | 6,580 | -40 (-0.60%) | 55,700 |
15 Aug 2022 | JPY | 6,590 | 6,660 | 6,570 | 6,620 | 6,620 | +60 (+0.91%) | 78,600 |
12 Aug 2022 | JPY | 6,440 | 6,570 | 6,420 | 6,560 | 6,560 | +120 (+1.86%) | 99,000 |
10 Aug 2022 | JPY | 6,440 | 6,470 | 6,430 | 6,440 | 6,440 | 0.0 (0.0%) | 35,200 |
9 Aug 2022 | JPY | 6,490 | 6,540 | 6,420 | 6,440 | 6,440 | -40 (-0.62%) | 37,100 |
8 Aug 2022 | JPY | 6,510 | 6,530 | 6,450 | 6,480 | 6,480 | -50 (-0.77%) | 50,300 |
5 Aug 2022 | JPY | 6,520 | 6,560 | 6,500 | 6,530 | 6,530 | +60 (+0.93%) | 47,600 |
4 Aug 2022 | JPY | 6,540 | 6,540 | 6,430 | 6,470 | 6,470 | 0.0 (0.0%) | 44,800 |
3 Aug 2022 | JPY | 6,540 | 6,550 | 6,450 | 6,470 | 6,470 | -70 (-1.07%) | 43,500 |
2 Aug 2022 | JPY | 6,610 | 6,610 | 6,500 | 6,540 | 6,540 | -70 (-1.06%) | 59,100 |
1 Aug 2022 | JPY | 6,510 | 6,610 | 6,500 | 6,610 | 6,610 | +140 (+2.16%) | 71,900 |
29 Jul 2022 | JPY | 6,540 | 6,540 | 6,470 | 6,470 | 6,470 | -30 (-0.46%) | 40,400 |
28 Jul 2022 | JPY | 6,450 | 6,530 | 6,420 | 6,500 | 6,500 | +80 (+1.25%) | 60,400 |
27 Jul 2022 | JPY | 6,470 | 6,500 | 6,420 | 6,420 | 6,420 | -40 (-0.62%) | 31,900 |
26 Jul 2022 | JPY | 6,500 | 6,520 | 6,440 | 6,460 | 6,460 | -40 (-0.62%) | 31,700 |