Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 6,520 | 6,550 | 6,490 | 6,500 | 6,500 | 0.0 (0.0%) | 33,100 |
22 Jul 2022 | JPY | 6,520 | 6,520 | 6,470 | 6,500 | 6,500 | -10 (-0.15%) | 39,900 |
21 Jul 2022 | JPY | 6,420 | 6,520 | 6,420 | 6,510 | 6,510 | +40 (+0.62%) | 30,500 |
20 Jul 2022 | JPY | 6,440 | 6,490 | 6,410 | 6,470 | 6,470 | +60 (+0.94%) | 55,700 |
19 Jul 2022 | JPY | 6,450 | 6,460 | 6,370 | 6,410 | 6,410 | -60 (-0.93%) | 45,900 |
15 Jul 2022 | JPY | 6,430 | 6,500 | 6,420 | 6,470 | 6,470 | +70 (+1.09%) | 54,400 |
14 Jul 2022 | JPY | 6,360 | 6,420 | 6,330 | 6,400 | 6,400 | +40 (+0.63%) | 53,700 |
13 Jul 2022 | JPY | 6,330 | 6,360 | 6,310 | 6,360 | 6,360 | +60 (+0.95%) | 42,100 |
12 Jul 2022 | JPY | 6,380 | 6,380 | 6,270 | 6,300 | 6,300 | -30 (-0.47%) | 78,100 |
11 Jul 2022 | JPY | 6,290 | 6,370 | 6,290 | 6,330 | 6,330 | +50 (+0.80%) | 60,800 |
8 Jul 2022 | JPY | 6,230 | 6,350 | 6,210 | 6,280 | 6,280 | -30 (-0.48%) | 111,900 |
7 Jul 2022 | JPY | 6,260 | 6,330 | 6,260 | 6,310 | 6,310 | +90 (+1.45%) | 63,000 |
6 Jul 2022 | JPY | 6,100 | 6,220 | 6,100 | 6,220 | 6,220 | +90 (+1.47%) | 57,300 |
5 Jul 2022 | JPY | 6,140 | 6,190 | 6,110 | 6,130 | 6,130 | -20 (-0.33%) | 37,600 |
4 Jul 2022 | JPY | 6,070 | 6,150 | 6,060 | 6,150 | 6,150 | +140 (+2.33%) | 86,600 |
1 Jul 2022 | JPY | 6,090 | 6,110 | 5,990 | 6,010 | 6,010 | -80 (-1.31%) | 98,100 |
30 Jun 2022 | JPY | 6,110 | 6,190 | 6,080 | 6,090 | 6,090 | -30 (-0.49%) | 76,300 |
29 Jun 2022 | JPY | 6,070 | 6,140 | 6,070 | 6,120 | 6,120 | -20 (-0.33%) | 132,200 |
28 Jun 2022 | JPY | 6,100 | 6,160 | 6,090 | 6,140 | 6,140 | -30 (-0.49%) | 73,400 |
27 Jun 2022 | JPY | 6,170 | 6,180 | 6,110 | 6,170 | 6,170 | -20 (-0.32%) | 66,000 |
24 Jun 2022 | JPY | 6,140 | 6,220 | 6,130 | 6,190 | 6,190 | +60 (+0.98%) | 53,300 |
23 Jun 2022 | JPY | 6,150 | 6,200 | 6,100 | 6,130 | 6,130 | -40 (-0.65%) | 64,200 |
22 Jun 2022 | JPY | 6,130 | 6,210 | 6,120 | 6,170 | 6,170 | +70 (+1.15%) | 88,300 |
21 Jun 2022 | JPY | 6,100 | 6,120 | 6,060 | 6,100 | 6,100 | +20 (+0.33%) | 54,200 |
20 Jun 2022 | JPY | 6,060 | 6,100 | 6,010 | 6,080 | 6,080 | +50 (+0.83%) | 61,900 |
17 Jun 2022 | JPY | 5,990 | 6,070 | 5,960 | 6,030 | 6,030 | 0.0 (0.0%) | 82,700 |
16 Jun 2022 | JPY | 6,030 | 6,130 | 6,020 | 6,030 | 6,030 | -10 (-0.17%) | 56,900 |
15 Jun 2022 | JPY | 6,040 | 6,060 | 5,970 | 6,040 | 6,040 | -30 (-0.49%) | 73,900 |
14 Jun 2022 | JPY | 6,090 | 6,140 | 6,060 | 6,070 | 6,070 | -80 (-1.30%) | 95,500 |
13 Jun 2022 | JPY | 6,190 | 6,210 | 6,130 | 6,150 | 6,150 | -100 (-1.60%) | 78,000 |