Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 6,310 | 6,330 | 6,220 | 6,250 | 6,250 | -130 (-2.04%) | 125,200 |
9 Jun 2022 | JPY | 6,420 | 6,420 | 6,370 | 6,380 | 6,380 | -60 (-0.93%) | 79,900 |
8 Jun 2022 | JPY | 6,450 | 6,490 | 6,420 | 6,440 | 6,440 | -10 (-0.16%) | 45,900 |
7 Jun 2022 | JPY | 6,440 | 6,490 | 6,430 | 6,450 | 6,450 | +20 (+0.31%) | 33,800 |
6 Jun 2022 | JPY | 6,400 | 6,450 | 6,390 | 6,430 | 6,430 | 0.0 (0.0%) | 34,000 |
3 Jun 2022 | JPY | 6,450 | 6,460 | 6,410 | 6,430 | 6,430 | -40 (-0.62%) | 47,200 |
2 Jun 2022 | JPY | 6,530 | 6,530 | 6,440 | 6,470 | 6,470 | -90 (-1.37%) | 51,100 |
1 Jun 2022 | JPY | 6,550 | 6,570 | 6,520 | 6,560 | 6,560 | +110 (+1.71%) | 46,200 |
31 May 2022 | JPY | 6,490 | 6,540 | 6,450 | 6,450 | 6,450 | -110 (-1.68%) | 139,000 |
30 May 2022 | JPY | 6,500 | 6,620 | 6,500 | 6,560 | 6,560 | +70 (+1.08%) | 119,000 |
27 May 2022 | JPY | 6,550 | 6,560 | 6,480 | 6,490 | 6,490 | -70 (-1.07%) | 58,300 |
26 May 2022 | JPY | 6,580 | 6,630 | 6,560 | 6,560 | 6,560 | -40 (-0.61%) | 38,700 |
25 May 2022 | JPY | 6,650 | 6,660 | 6,590 | 6,600 | 6,600 | +20 (+0.30%) | 72,500 |
24 May 2022 | JPY | 6,550 | 6,630 | 6,530 | 6,580 | 6,580 | +70 (+1.08%) | 59,400 |
23 May 2022 | JPY | 6,530 | 6,540 | 6,460 | 6,510 | 6,510 | +50 (+0.77%) | 79,400 |
20 May 2022 | JPY | 6,640 | 6,640 | 6,460 | 6,460 | 6,460 | -180 (-2.71%) | 158,700 |
19 May 2022 | JPY | 6,660 | 6,720 | 6,620 | 6,640 | 6,640 | -100 (-1.48%) | 73,000 |
18 May 2022 | JPY | 6,840 | 6,860 | 6,730 | 6,740 | 6,740 | -130 (-1.89%) | 77,100 |
17 May 2022 | JPY | 6,950 | 6,980 | 6,870 | 6,870 | 6,870 | +10 (+0.15%) | 36,500 |
16 May 2022 | JPY | 7,000 | 7,000 | 6,850 | 6,860 | 6,860 | -140 (-2%) | 78,200 |
13 May 2022 | JPY | 6,960 | 7,010 | 6,810 | 7,000 | 7,000 | +70 (+1.01%) | 80,400 |
12 May 2022 | JPY | 6,900 | 6,970 | 6,890 | 6,930 | 6,930 | 0.0 (0.0%) | 64,600 |
11 May 2022 | JPY | 6,860 | 6,960 | 6,800 | 6,930 | 6,930 | +70 (+1.02%) | 100,600 |
10 May 2022 | JPY | 6,810 | 6,940 | 6,810 | 6,860 | 6,860 | +50 (+0.73%) | 67,400 |
9 May 2022 | JPY | 6,920 | 6,930 | 6,810 | 6,810 | 6,810 | -80 (-1.16%) | 42,500 |
6 May 2022 | JPY | 6,860 | 6,900 | 6,820 | 6,890 | 6,890 | +70 (+1.03%) | 53,300 |
2 May 2022 | JPY | 6,820 | 6,840 | 6,770 | 6,820 | 6,820 | -20 (-0.29%) | 39,000 |
28 Apr 2022 | JPY | 6,720 | 6,860 | 6,670 | 6,840 | 6,840 | +170 (+2.55%) | 68,000 |
27 Apr 2022 | JPY | 6,680 | 6,720 | 6,660 | 6,670 | 6,670 | -40 (-0.60%) | 93,900 |
26 Apr 2022 | JPY | 6,720 | 6,740 | 6,670 | 6,710 | 6,710 | -40 (-0.59%) | 44,300 |