Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 6,680 | 6,770 | 6,670 | 6,750 | 6,750 | +10 (+0.15%) | 39,800 |
22 Apr 2022 | JPY | 6,700 | 6,790 | 6,700 | 6,740 | 6,740 | -30 (-0.44%) | 30,700 |
21 Apr 2022 | JPY | 6,780 | 6,870 | 6,770 | 6,770 | 6,770 | -40 (-0.59%) | 35,300 |
20 Apr 2022 | JPY | 6,720 | 6,850 | 6,710 | 6,810 | 6,810 | +80 (+1.19%) | 54,700 |
19 Apr 2022 | JPY | 6,820 | 6,820 | 6,720 | 6,730 | 6,730 | -90 (-1.32%) | 67,100 |
18 Apr 2022 | JPY | 6,790 | 6,850 | 6,750 | 6,820 | 6,820 | -40 (-0.58%) | 59,700 |
15 Apr 2022 | JPY | 6,940 | 6,940 | 6,830 | 6,860 | 6,860 | -80 (-1.15%) | 43,000 |
14 Apr 2022 | JPY | 6,900 | 6,960 | 6,900 | 6,940 | 6,940 | -70 (-1.00%) | 46,700 |
13 Apr 2022 | JPY | 7,000 | 7,060 | 6,980 | 7,010 | 7,010 | +30 (+0.43%) | 62,000 |
12 Apr 2022 | JPY | 6,960 | 7,040 | 6,940 | 6,980 | 6,980 | -40 (-0.57%) | 47,300 |
11 Apr 2022 | JPY | 7,000 | 7,040 | 6,910 | 7,020 | 7,020 | +70 (+1.01%) | 64,200 |
8 Apr 2022 | JPY | 6,850 | 6,980 | 6,820 | 6,950 | 6,950 | +150 (+2.21%) | 82,400 |
7 Apr 2022 | JPY | 6,800 | 6,860 | 6,750 | 6,800 | 6,800 | 0.0 (0.0%) | 52,300 |
6 Apr 2022 | JPY | 6,850 | 6,870 | 6,790 | 6,800 | 6,800 | 0.0 (0.0%) | 54,000 |
5 Apr 2022 | JPY | 6,800 | 6,840 | 6,750 | 6,800 | 6,800 | +50 (+0.74%) | 45,700 |
4 Apr 2022 | JPY | 6,730 | 6,770 | 6,650 | 6,750 | 6,750 | 0.0 (0.0%) | 29,700 |
1 Apr 2022 | JPY | 6,680 | 6,800 | 6,630 | 6,750 | 6,750 | +110 (+1.66%) | 72,400 |
31 Mar 2022 | JPY | 6,670 | 6,680 | 6,600 | 6,640 | 6,640 | -100 (-1.48%) | 63,300 |
30 Mar 2022 | JPY | 6,810 | 6,810 | 6,680 | 6,740 | 6,740 | -30 (-0.44%) | 45,600 |
29 Mar 2022 | JPY | 6,790 | 6,790 | 6,670 | 6,770 | 6,770 | +10 (+0.15%) | 59,700 |
28 Mar 2022 | JPY | 6,770 | 6,810 | 6,760 | 6,760 | 6,760 | +20 (+0.30%) | 31,500 |
25 Mar 2022 | JPY | 6,670 | 6,750 | 6,660 | 6,740 | 6,740 | +100 (+1.51%) | 44,500 |
24 Mar 2022 | JPY | 6,740 | 6,740 | 6,590 | 6,640 | 6,640 | -140 (-2.06%) | 61,000 |
23 Mar 2022 | JPY | 6,820 | 6,830 | 6,730 | 6,780 | 6,780 | +60 (+0.89%) | 53,800 |
22 Mar 2022 | JPY | 6,760 | 6,790 | 6,720 | 6,720 | 6,720 | +40 (+0.60%) | 49,500 |
18 Mar 2022 | JPY | 6,690 | 6,770 | 6,670 | 6,680 | 6,680 | -110 (-1.62%) | 66,500 |
17 Mar 2022 | JPY | 6,790 | 6,830 | 6,720 | 6,790 | 6,790 | +20 (+0.30%) | 58,500 |
16 Mar 2022 | JPY | 6,790 | 6,820 | 6,770 | 6,770 | 6,770 | +20 (+0.30%) | 46,500 |
15 Mar 2022 | JPY | 6,720 | 6,780 | 6,720 | 6,750 | 6,750 | +80 (+1.20%) | 42,400 |
14 Mar 2022 | JPY | 6,760 | 6,760 | 6,620 | 6,670 | 6,670 | -20 (-0.30%) | 32,100 |