Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 6,650 | 6,770 | 6,650 | 6,690 | 6,690 | +10 (+0.15%) | 68,100 |
10 Mar 2022 | JPY | 6,590 | 6,700 | 6,590 | 6,680 | 6,680 | +40 (+0.60%) | 58,800 |
9 Mar 2022 | JPY | 6,520 | 6,690 | 6,520 | 6,640 | 6,640 | +50 (+0.76%) | 61,100 |
8 Mar 2022 | JPY | 6,590 | 6,660 | 6,550 | 6,590 | 6,590 | -40 (-0.60%) | 55,900 |
7 Mar 2022 | JPY | 6,560 | 6,670 | 6,530 | 6,630 | 6,630 | +80 (+1.22%) | 49,800 |
4 Mar 2022 | JPY | 6,580 | 6,640 | 6,540 | 6,550 | 6,550 | +20 (+0.31%) | 51,800 |
3 Mar 2022 | JPY | 6,570 | 6,660 | 6,520 | 6,530 | 6,530 | +20 (+0.31%) | 52,200 |
2 Mar 2022 | JPY | 6,510 | 6,580 | 6,490 | 6,510 | 6,510 | -40 (-0.61%) | 40,500 |
1 Mar 2022 | JPY | 6,620 | 6,650 | 6,520 | 6,550 | 6,550 | -20 (-0.30%) | 44,600 |
28 Feb 2022 | JPY | 6,450 | 6,570 | 6,450 | 6,570 | 6,570 | +140 (+2.18%) | 63,100 |
25 Feb 2022 | JPY | 6,400 | 6,450 | 6,380 | 6,430 | 6,430 | -60 (-0.92%) | 47,400 |
24 Feb 2022 | JPY | 6,440 | 6,500 | 6,370 | 6,490 | 6,490 | +70 (+1.09%) | 80,800 |
22 Feb 2022 | JPY | 6,440 | 6,490 | 6,410 | 6,420 | 6,420 | -150 (-2.28%) | 62,200 |
21 Feb 2022 | JPY | 6,540 | 6,580 | 6,530 | 6,570 | 6,570 | +20 (+0.31%) | 36,400 |
18 Feb 2022 | JPY | 6,500 | 6,600 | 6,500 | 6,550 | 6,550 | +10 (+0.15%) | 26,600 |
17 Feb 2022 | JPY | 6,570 | 6,620 | 6,510 | 6,540 | 6,540 | -100 (-1.51%) | 43,300 |
16 Feb 2022 | JPY | 6,680 | 6,680 | 6,590 | 6,640 | 6,640 | 0.0 (0.0%) | 42,100 |
15 Feb 2022 | JPY | 6,600 | 6,700 | 6,590 | 6,640 | 6,640 | +70 (+1.07%) | 54,700 |
14 Feb 2022 | JPY | 6,580 | 6,640 | 6,530 | 6,570 | 6,570 | -70 (-1.05%) | 79,600 |
10 Feb 2022 | JPY | 6,770 | 6,770 | 6,620 | 6,640 | 6,640 | -70 (-1.04%) | 50,100 |
9 Feb 2022 | JPY | 6,710 | 6,760 | 6,690 | 6,710 | 6,710 | +10 (+0.15%) | 29,600 |
8 Feb 2022 | JPY | 6,640 | 6,740 | 6,630 | 6,700 | 6,700 | +60 (+0.90%) | 30,900 |
7 Feb 2022 | JPY | 6,680 | 6,700 | 6,610 | 6,640 | 6,640 | -110 (-1.63%) | 44,200 |
4 Feb 2022 | JPY | 6,740 | 6,780 | 6,710 | 6,750 | 6,750 | +30 (+0.45%) | 29,600 |
3 Feb 2022 | JPY | 6,700 | 6,750 | 6,690 | 6,720 | 6,720 | +10 (+0.15%) | 32,900 |
2 Feb 2022 | JPY | 6,660 | 6,740 | 6,640 | 6,710 | 6,710 | +40 (+0.60%) | 36,900 |
1 Feb 2022 | JPY | 6,620 | 6,670 | 6,600 | 6,670 | 6,670 | +50 (+0.76%) | 54,800 |
31 Jan 2022 | JPY | 6,630 | 6,650 | 6,570 | 6,620 | 6,620 | -10 (-0.15%) | 49,900 |
28 Jan 2022 | JPY | 6,590 | 6,680 | 6,570 | 6,630 | 6,630 | +110 (+1.69%) | 56,300 |
27 Jan 2022 | JPY | 6,550 | 6,590 | 6,460 | 6,520 | 6,520 | -100 (-1.51%) | 69,900 |