Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 6,640 | 6,670 | 6,590 | 6,620 | 6,620 | +30 (+0.46%) | 27,500 |
25 Jan 2022 | JPY | 6,550 | 6,600 | 6,510 | 6,590 | 6,590 | 0.0 (0.0%) | 35,200 |
24 Jan 2022 | JPY | 6,470 | 6,590 | 6,450 | 6,590 | 6,590 | +10 (+0.15%) | 48,200 |
21 Jan 2022 | JPY | 6,530 | 6,580 | 6,500 | 6,580 | 6,580 | -30 (-0.45%) | 46,100 |
20 Jan 2022 | JPY | 6,640 | 6,720 | 6,600 | 6,610 | 6,610 | +40 (+0.61%) | 57,100 |
19 Jan 2022 | JPY | 6,630 | 6,660 | 6,520 | 6,570 | 6,570 | -100 (-1.50%) | 66,900 |
18 Jan 2022 | JPY | 6,720 | 6,730 | 6,660 | 6,670 | 6,670 | -40 (-0.60%) | 37,500 |
17 Jan 2022 | JPY | 6,610 | 6,750 | 6,610 | 6,710 | 6,710 | +40 (+0.60%) | 52,700 |
14 Jan 2022 | JPY | 6,650 | 6,670 | 6,590 | 6,670 | 6,670 | -10 (-0.15%) | 51,300 |
13 Jan 2022 | JPY | 6,800 | 6,800 | 6,680 | 6,680 | 6,680 | -150 (-2.20%) | 50,700 |
12 Jan 2022 | JPY | 6,850 | 6,890 | 6,830 | 6,830 | 6,830 | +10 (+0.15%) | 39,400 |
11 Jan 2022 | JPY | 6,880 | 6,880 | 6,770 | 6,820 | 6,820 | -40 (-0.58%) | 36,600 |
7 Jan 2022 | JPY | 6,910 | 6,940 | 6,860 | 6,860 | 6,860 | -50 (-0.72%) | 38,900 |
6 Jan 2022 | JPY | 6,930 | 6,990 | 6,890 | 6,910 | 6,910 | -90 (-1.29%) | 30,000 |
5 Jan 2022 | JPY | 7,010 | 7,030 | 6,960 | 7,000 | 7,000 | -20 (-0.28%) | 29,200 |
4 Jan 2022 | JPY | 7,020 | 7,080 | 7,020 | 7,020 | 7,020 | +30 (+0.43%) | 45,600 |
30 Dec 2021 | JPY | 6,980 | 7,050 | 6,980 | 6,990 | 6,990 | -70 (-0.99%) | 20,400 |
29 Dec 2021 | JPY | 7,050 | 7,120 | 7,020 | 7,060 | 7,060 | +60 (+0.86%) | 52,100 |
28 Dec 2021 | JPY | 7,000 | 7,020 | 6,950 | 7,000 | 7,000 | +40 (+0.57%) | 25,800 |
27 Dec 2021 | JPY | 6,990 | 6,990 | 6,930 | 6,960 | 6,960 | +70 (+1.02%) | 22,100 |
24 Dec 2021 | JPY | 6,920 | 6,940 | 6,880 | 6,890 | 6,890 | 0.0 (0.0%) | 11,600 |
23 Dec 2021 | JPY | 6,950 | 6,950 | 6,870 | 6,890 | 6,890 | 0.0 (0.0%) | 17,800 |
22 Dec 2021 | JPY | 7,060 | 7,060 | 6,860 | 6,890 | 6,890 | -110 (-1.57%) | 41,000 |
21 Dec 2021 | JPY | 7,040 | 7,040 | 6,990 | 7,000 | 7,000 | +60 (+0.86%) | 40,500 |
20 Dec 2021 | JPY | 6,950 | 7,040 | 6,940 | 6,940 | 6,940 | -50 (-0.72%) | 44,100 |
17 Dec 2021 | JPY | 7,080 | 7,120 | 6,960 | 6,990 | 6,990 | -40 (-0.57%) | 49,900 |
16 Dec 2021 | JPY | 7,080 | 7,100 | 6,990 | 7,030 | 7,030 | +50 (+0.72%) | 86,600 |
15 Dec 2021 | JPY | 6,900 | 7,010 | 6,900 | 6,980 | 6,980 | +40 (+0.58%) | 32,700 |
14 Dec 2021 | JPY | 6,860 | 6,970 | 6,860 | 6,940 | 6,940 | +180 (+2.66%) | 98,900 |
13 Dec 2021 | JPY | 6,920 | 6,920 | 6,760 | 6,760 | 6,760 | -100 (-1.46%) | 33,800 |